Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tasty Bite Eatables Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Tasty Bite Eatables Share Price

Symbol: TASTYBITE
Share Price: ₹10,073.00
▲ 256.50 (2.61%)
Open ₹9,800.00
Day High ₹10,160.00
Day Low ₹9,800.00
Prev. Close ₹9,816.50
Volume 4,271

Price on NSE

Company Share Price

Symbol:
Share Price: ₹10,076.50
▲ 239.25 (2.43%)
Open ₹9,832.50
Day High ₹10,120.00
Day Low ₹9,822.00
Prev. Close ₹9,837.25
Volume 254

Price on BSE

Tasty Bite Eatables (TASTYBITE) Key Ratios

P/E
Company73.92
Sector22.74
A Price-to-Earnings of 73.92 means investors pay 73.92 units per 1 unit of earnings. This is higher than the sector average of 22.74.
P/B
Company7.77
Sector4.01
A P/B ratio of 7.77 shows market value relative to book value. This is higher than the sector average of 4.01.
ROA
Company7.57%
Sector6.99%
Return on Assets shows a 7.57% profit per unit of asset. This is higher than the sector average of 6.99%.
ROE
Company10.32%
Sector6.41%
Return on Equity creates 10.32% profit per unit of equity. This is higher than the sector average of 6.41%.
ROCE
Company13.68%
Sector9.59%
ROCE indicates 13.68% operating earnings per unit of capital. This is higher than the sector average of 9.59%.
Quick Ratio
Company1.43
Sector2.61
The Quick Ratio is 1.43 compared to sector average 2.61.
EV/EBITDA
Company30.71
Sector-2.26
EV/EBITDA of 30.71 means value is 30.71 times core earnings. This is higher than the sector average of -2.26.

Tasty Bite Eatables Share Price Analysis API (Live)

Tasty Bite Eatables share price is ₹10,073.00, day high (share price) is ₹10,160.00, day low (share price) is ₹9,800.00 and volume is 4,271. 52 Week high share price for Tasty Bite Eatables is ₹10,789.00 on 11 Aug 2025 and 52 week low share price for Tasty Bite Eatables is ₹6,430.00 on 23 Mar 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Tasty Bite Eatables share, 14 day period RSI (Relative Strength Index) is 59.7, 50 DMA (50 Displaced Moving Average) is 9,183.54 and 200 DMA (200 Displaced Moving Average) is 7,984.07.

▲ ₹10,073.00
256.50 (2.61%)
As of 28 Aug, 2026
Open ₹9,800.00
Day High - Low ₹10,160.00 - ₹9,800.00
Volume 4,271
52 Weeks High ₹10,789.00 on 11 Aug 2025
52 Weeks Low ₹6,430.00 on 23 Mar 2026
RSI (14) 59.7
50 DMA 9,183.54
200 DMA 7,984.07
Loading...

Tasty Bite Eatables (TASTYBITE) Technical Analysis

₹10,073.00 +256.50
28 Aug, 2026

Tasty Bite Eatables Technical Data and Analysis available in multiple timeframes.

Tasty Bite Eatables Oscillators Analysis

On the Day timeframe, the outlook for TASTYBITE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.7.

Tasty Bite Eatables Price Action

Tasty Bite Eatables Oscillators Overview

IndicatorValue
RSI (14)59.71
Stoch %K (14, 3, 3)60.24
CCI (20)51.35
ADX (14)47.45
Awesome Osc570.85
Momentum (10)68.00
MACD (12, 26, 9)274.11
MACD Signal295.76
Stoch RSI (14)37.88
Williams %R (14)-30.68
Bull/Bear Power159.97
Ultimate Osc44.79
MFI (14)89.06
ROC (21)11.27
ROC (125)37.51
ATR (14)405.90

Tasty Bite Eatables Moving Averages

TASTYBITE is trading above 11 out of 14 SMAs.
10,073.00
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA9,998.60
8 SMA10,078.13
9 SMA10,085.28
10 SMA10,078.20
12 SMA9,989.79
20 SMA9,750.90
21 SMA9,726.40
26 SMA9,596.06
30 SMA9,515.73
34 SMA9,450.40
50 SMA9,183.54
100 SMA8,353.36
150 SMA7,951.82
200 SMA7,984.07
Ichimoku Base9,692.50Above Base
VWMA (20)9,957.97Above VWMA
HMA (9)9,883.73Above HMA

Tasty Bite Eatables Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 59.71 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Tasty Bite Eatables Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 310,582.0010,340.0010,172.0010,371.00
Resistance 210,371.0010,250.0010,139.0010,233.48
Resistance 110,222.009,980.0010,106.0010,148.52
Pivot Point10,011.009,890.0010,073.0010,011.00
Support 19,862.009,620.0010,040.009,873.48
Support 29,651.009,530.0010,007.009,788.52
Support 39,502.009,260.009,974.009,651.00
Daily Historical Technical Data of Tasty Bite Eatables
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Tasty Bite Eatables
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Tasty Bite Eatables Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹10,073.00
28 Aug 2026, Fri
 +2.61% +₹256.50
₹9,816.50
27 Aug 2026, Thu
 Bullish
1 Month
₹10,073.00
28 Aug 2026, Fri
 +6.82% +₹643.00
₹9,430.00
3 Aug 2026, Mon
 Bullish
3 Months
₹10,073.00
28 Aug 2026, Fri
 +30.54% +₹2,356.50
₹7,716.50
3 Jun 2026, Wed
 Bullish
6 Months
₹10,073.00
28 Aug 2026, Fri
 +43.03% +₹3,030.50
₹7,042.50
2 Mar 2026, Mon
 Bullish
9 Months
₹10,073.00
28 Aug 2026, Fri
 +22.10% +₹1,823.00
₹8,250.00
3 Dec 2025, Wed
 Bullish
1 Year
₹10,073.00
28 Aug 2026, Fri
 +5.47% +₹522.50
₹9,550.50
3 Sep 2025, Wed
 Bullish
2 Years
₹10,073.00
28 Aug 2026, Fri
 -25.57% ₹-3,461.20
₹13,534.20
3 Sep 2024, Tue
 Bearish
3 Years
₹10,073.00
28 Aug 2026, Fri
 -40.45% ₹-6,840.80
₹16,913.80
1 Sep 2023, Fri
 Bearish
4 Years
₹10,073.00
28 Aug 2026, Fri
 -19.24% ₹-2,400.50
₹12,473.50
2 Sep 2022, Fri
 Bearish
5 Years
₹10,073.00
28 Aug 2026, Fri
 -46.63% ₹-8,799.80
₹18,872.80
3 Sep 2021, Fri
 Bearish

Tasty Bite Eatables - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.23% 74.23% 74.23% 74.23%
FII 3.73% 3.67% 3.66% 3.68%
DII (Other) 0.00% 0.46% 0.46% 0.46%
Retail & Others 22.04% 21.65% 21.65% 21.63%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Tasty Bite Eatables - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Tasty Bite Eatables - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 06 Aug 2026 ₹10 View Details ▼
Announcement date 29 May 2026
Ex dividend date 06 Aug 2026
Record date 06 Aug 2026
Dividend type Final
Amount 10.0
Dividend % 100.0
Details Rs.10.0000 per share(100%)Final Dividend

Tasty Bite Eatables Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...