Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tanla Platforms Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Tanla Platforms Share Price

Symbol: TANLA
Share Price: ₹543.15
▲ 13.00 (2.45%)
Open ₹531.00
Day High ₹547.50
Day Low ₹527.50
Prev. Close ₹530.15
Volume 438,736

Price on NSE

Company Share Price

Symbol:
Share Price: ₹543.70
▲ 13.80 (2.60%)
Open ₹530.25
Day High ₹545.90
Day Low ₹528.00
Prev. Close ₹529.90
Volume 47,597

Price on BSE

Tanla Platforms (TANLA) Key Ratios

P/E
Company13.52
Sector76.08
A Price-to-Earnings of 13.52 means investors pay 13.52 units per 1 unit of earnings. This is lower than the sector average of 76.08.
P/B
Company2.9
Sector7.94
A P/B ratio of 2.9 shows market value relative to book value. This is lower than the sector average of 7.94.
ROA
Company14.29%
Sector-2.76%
Return on Assets shows a 14.29% profit per unit of asset. This is higher than the sector average of -2.76%.
ROE
Company20.46%
Sector8.8%
Return on Equity creates 20.46% profit per unit of equity. This is higher than the sector average of 8.8%.
ROCE
Company25.13%
Sector72.6%
ROCE indicates 25.13% operating earnings per unit of capital. This is lower than the sector average of 72.6%.
Quick Ratio
Company2.3
Sector10.69
The Quick Ratio is 2.3 compared to sector average 10.69.
EV/EBITDA
Company7.55
Sector76.56
EV/EBITDA of 7.55 means value is 7.55 times core earnings. This is lower than the sector average of 76.56.

Tanla Platforms Share Price Analysis API (Live)

Tanla Platforms share price is ₹543.15, day high (share price) is ₹547.50, day low (share price) is ₹527.50 and volume is 438,736. 52 Week high share price for Tanla Platforms is ₹766.00 on 19 Sep 2025 and 52 week low share price for Tanla Platforms is ₹365.90 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Tanla Platforms share, 14 day period RSI (Relative Strength Index) is 42.0, 50 DMA (50 Displaced Moving Average) is 567.79 and 200 DMA (200 Displaced Moving Average) is 519.99.

▲ ₹543.15
13.00 (2.45%)
As of 01 Sep, 2026
Open ₹531.00
Day High - Low ₹547.50 - ₹527.50
Volume 438,736
52 Weeks High ₹766.00 on 19 Sep 2025
52 Weeks Low ₹365.90 on 30 Mar 2026
RSI (14) 42.0
50 DMA 567.79
200 DMA 519.99
Loading...

Tanla Platforms (TANLA) Technical Analysis

₹543.15 +13.00
01 Sep, 2026

Tanla Platforms Technical Data and Analysis available in multiple timeframes.

Tanla Platforms Oscillators Analysis

On the Day timeframe, the outlook for TANLA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 42.

Tanla Platforms Price Action

Tanla Platforms Oscillators Overview

IndicatorValue
RSI (14)42.01
Stoch %K (14, 3, 3)17.59
CCI (20)-105.18
ADX (14)23.60
Awesome Osc-47.35
Momentum (10)-33.60
MACD (12, 26, 9)-11.78
MACD Signal-5.58
Stoch RSI (14)36.95
Williams %R (14)-73.32
Bull/Bear Power-35.94
Ultimate Osc29.53
MFI (14)21.64
ROC (21)-11.56
ROC (125)15.81
ATR (14)22.21

Tanla Platforms Moving Averages

TANLA is trading above 4 out of 14 SMAs.
543.15
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA535.02
8 SMA545.75
9 SMA548.76
10 SMA551.00
12 SMA555.02
20 SMA575.31
21 SMA577.08
26 SMA581.57
30 SMA582.93
34 SMA582.30
50 SMA567.79
100 SMA542.72
150 SMA512.75
200 SMA519.99
Ichimoku Base583.85Below Base
VWMA (20)577.75Below VWMA
HMA (9)530.03Above HMA

Tanla Platforms Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Tanla Platforms Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3554.43553.50534.28548.72
Resistance 2548.72548.25532.90542.99
Resistance 1539.43538.50531.53539.45
Pivot Point533.72533.25530.15533.72
Support 1524.43523.50528.78527.99
Support 2518.72518.25527.40524.45
Support 3509.43508.50526.03518.72
Daily Historical Technical Data of Tanla Platforms
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Tanla Platforms
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Tanla Platforms Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹543.15
1 Sep 2026, Tue
 +2.19% +₹11.65
₹531.50
27 Aug 2026, Thu
 Bullish
1 Month
₹543.15
1 Sep 2026, Tue
 -11.56% ₹-71.00
₹614.15
3 Aug 2026, Mon
 Bearish
3 Months
₹543.15
1 Sep 2026, Tue
 +2.81% +₹14.85
₹528.30
3 Jun 2026, Wed
 Bullish
6 Months
₹543.15
1 Sep 2026, Tue
 +23.01% +₹101.60
₹441.55
2 Mar 2026, Mon
 Bullish
9 Months
₹543.15
1 Sep 2026, Tue
 -2.86% ₹-16.00
₹559.15
3 Dec 2025, Wed
 Bearish
1 Year
₹543.15
1 Sep 2026, Tue
 -14.63% ₹-93.10
₹636.25
3 Sep 2025, Wed
 Bearish
2 Years
₹543.15
1 Sep 2026, Tue
 -41.39% ₹-383.50
₹926.65
3 Sep 2024, Tue
 Bearish
3 Years
₹543.15
1 Sep 2026, Tue
 -43.85% ₹-424.10
₹967.25
1 Sep 2023, Fri
 Bearish
4 Years
₹543.15
1 Sep 2026, Tue
 -26.85% ₹-199.40
₹742.55
2 Sep 2022, Fri
 Bearish
5 Years
₹543.15
1 Sep 2026, Tue
 -40.33% ₹-367.15
₹910.30
3 Sep 2021, Fri
 Bearish

Tanla Platforms - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 46.17% 46.17% 46.17% 46.17%
FII 7.63% 7.60% 8.34% 9.06%
DII (Other) 0.01% 0.13% 0.12% 0.15%
Retail & Others 45.81% 45.94% 45.19% 44.01%
Mutual Funds 0.38% 0.16% 0.18% 0.61%

Tanla Platforms - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,454.98 +9.51% 634.42 +1.13% 509.15 +0.37%
Mar 2025 4,067.94 +2.46% 627.31 -8.21% 507.28 -7.48%
Mar 2024 3,970.43 +17.44% 683.40 +20.61% 548.32 +22.49%
Mar 2023 3,380.75 566.60 447.65

Tanla Platforms - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 30 Apr 2026 ₹6 View Details ▼
Announcement date 24 Apr 2026
Ex dividend date 30 Apr 2026
Record date 30 Apr 2026
Dividend type Interim
Amount 6.0
Dividend % 600.0
Details Rs.6.0000 per share(600%)Second Interim Dividend
Dividend 27 Oct 2025 ₹6 View Details ▼
Announcement date 17 Oct 2025
Ex dividend date 27 Oct 2025
Record date 27 Oct 2025
Dividend type Interim
Amount 6.0
Dividend % 600.0
Details Rs.6.0000 per share(600%)First Interim Dividend

Tanla Platforms Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...