Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Tainwala Chemical and Plastic (I) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Tainwala Chemical and Plastic (I) Share Price

Symbol: TAINWALCHM
Share Price: ₹207.53
▼ 0.23 (0.11%)
Open ₹210.04
Day High ₹212.50
Day Low ₹206.10
Prev. Close ₹207.76
Volume 2,536

Price on NSE

Company Share Price

Symbol:
Share Price: ₹207.75
▲ 0.75 (0.36%)
Open ₹207.00
Day High ₹213.60
Day Low ₹207.00
Prev. Close ₹207.00
Volume 69

Price on BSE

Tainwala Chemical and Plastic (I) (TAINWALCHM) Key Ratios

P/E
Company25.71
Sector28.06
A Price-to-Earnings of 25.71 means investors pay 25.71 units per 1 unit of earnings. This is lower than the sector average of 28.06.
P/B
Company1.2
Sector2.25
A P/B ratio of 1.2 shows market value relative to book value. This is lower than the sector average of 2.25.
ROA
Company4.27%
Sector-0.91%
Return on Assets shows a 4.27% profit per unit of asset. This is higher than the sector average of -0.91%.
ROE
Company6.26%
Sector-2.55%
Return on Equity creates 6.26% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company7.75%
Sector6.38%
ROCE indicates 7.75% operating earnings per unit of capital. This is higher than the sector average of 6.38%.
Quick Ratio
Company5.3
Sector65.84
The Quick Ratio is 5.3 compared to sector average 65.84.
EV/EBITDA
Company18.61
Sector9.17
EV/EBITDA of 18.61 means value is 18.61 times core earnings. This is higher than the sector average of 9.17.

Tainwala Chemical and Plastic (I) Share Price Analysis Local DB

Tainwala Chemical and Plastic (I) share price is ₹207.53, day high (share price) is ₹212.50, day low (share price) is ₹206.10 and volume is 2,536. 52 Week high share price for Tainwala Chemical and Plastic (I) is ₹257.00 on 14 Jul 2026 and 52 week low share price for Tainwala Chemical and Plastic (I) is ₹155.00 on 12 Dec 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Tainwala Chemical and Plastic (I) share, 14 day period RSI (Relative Strength Index) is 47.3, 50 DMA (50 Displaced Moving Average) is 207.19 and 200 DMA (200 Displaced Moving Average) is 194.89.

▼ ₹207.53
-0.23 (-0.11%)
As of 02 Sep, 2026
Open ₹210.04
Day High - Low ₹212.50 - ₹206.10
Volume 2,536
52 Weeks High ₹257.00 on 14 Jul 2026
52 Weeks Low ₹155.00 on 12 Dec 2025
RSI (14) 47.3
50 DMA 207.19
200 DMA 194.89
Loading...

Tainwala Chemical and Plastic (I) (TAINWALCHM) Technical Analysis

₹207.53 -0.23
02 Sep, 2026

Tainwala Chemical and Plastic (I) Technical Data and Analysis available in multiple timeframes.

Tainwala Chemical and Plastic (I) Oscillators Analysis

On the Day timeframe, the outlook for TAINWALCHM is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 47.3.

Tainwala Chemical and Plastic (I) Price Action

Tainwala Chemical and Plastic (I) Oscillators Overview

IndicatorValue
RSI (14)47.30
Stoch %K (14, 3, 3)19.33
CCI (20)-35.78
ADX (14)45.63
Awesome Osc2.08
Momentum (10)-10.69
MACD (12, 26, 9)1.18
MACD Signal2.10
Stoch RSI (14)2.19
Williams %R (14)-87.24
Bull/Bear Power-3.97
Ultimate Osc36.50
MFI (14)80.31
ROC (21)0.06
ROC (125)-0.79
ATR (14)9.60

Tainwala Chemical and Plastic (I) Moving Averages

TAINWALCHM is trading above 4 out of 14 SMAs.
207.53
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA210.18
8 SMA212.29
9 SMA212.78
10 SMA213.88
12 SMA214.31
20 SMA210.67
21 SMA211.14
26 SMA209.28
30 SMA208.33
34 SMA208.48
50 SMA207.19
100 SMA204.19
150 SMA197.64
200 SMA194.89
Ichimoku Base216.95Below Base
VWMA (20)215.36Below VWMA
HMA (9)207.25Above HMA

Tainwala Chemical and Plastic (I) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Tainwala Chemical and Plastic (I) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3221.64223.32210.19217.82
Resistance 2217.82218.66209.38214.44
Resistance 1212.79214.47208.57212.35
Pivot Point208.97209.81207.76208.97
Support 1203.94205.62206.95205.59
Support 2200.12200.96206.14203.50
Support 3195.09196.77205.33200.12
Daily Historical Technical Data of Tainwala Chemical and Plastic (I)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Tainwala Chemical and Plastic (I)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Tainwala Chemical and Plastic (I) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹207.53
2 Sep 2026, Wed
 -2.42% ₹-5.15
₹212.68
27 Aug 2026, Thu
 Bearish
1 Month
₹207.53
2 Sep 2026, Wed
 +0.34% +₹0.71
₹206.82
3 Aug 2026, Mon
 Bullish
3 Months
₹207.53
2 Sep 2026, Wed
 +7.56% +₹14.59
₹192.94
3 Jun 2026, Wed
 Bullish
6 Months
₹207.53
2 Sep 2026, Wed
 +8.18% +₹15.70
₹191.83
2 Mar 2026, Mon
 Bullish
9 Months
₹207.53
2 Sep 2026, Wed
 +14.47% +₹26.24
₹181.29
3 Dec 2025, Wed
 Bullish
1 Year
₹207.53
2 Sep 2026, Wed
 -2.39% ₹-5.08
₹212.61
3 Sep 2025, Wed
 Bearish
2 Years
₹207.53
2 Sep 2026, Wed
 +3.74% +₹7.49
₹200.04
3 Sep 2024, Tue
 Bullish
3 Years
₹207.53
2 Sep 2026, Wed
 +58.48% +₹76.58
₹130.95
1 Sep 2023, Fri
 Bullish
4 Years
₹207.53
2 Sep 2026, Wed
 +123.63% +₹114.73
₹92.80
2 Sep 2022, Fri
 Bullish
5 Years
₹207.53
2 Sep 2026, Wed
 +152.47% +₹125.33
₹82.20
3 Sep 2021, Fri
 Bullish

Tainwala Chemical and Plastic (I) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 68.12% 67.85% 67.51% 67.46%
FII 0.04% 0.04% 0.04% 0.05%
DII (Other) 0.05% 0.05% 0.05% 0.05%
Retail & Others 31.62% 31.89% 32.23% 32.27%
Mutual Funds 0.17% 0.17% 0.17% 0.17%

Tainwala Chemical and Plastic (I) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Tainwala Chemical and Plastic (I) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 11 Aug 2026 ₹3 View Details ▼
Announcement date 03 Aug 2026
Ex dividend date 11 Aug 2026
Record date 11 Aug 2026
Dividend type Interim
Amount 3.0
Dividend % 30.0
Details Rs.3.0000 per share(30%)Interim Dividend

Tainwala Chemical and Plastic (I) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...