Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Swan Corp Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Swan Corp Share Price

Symbol: SWANCORP
Share Price: ₹289.40
▼ 3.90 (1.33%)
Open ₹292.80
Day High ₹293.25
Day Low ₹285.30
Prev. Close ₹293.30
Volume 1,201,439

Price on NSE

Swan Corp Share Price

Symbol: SWANCORP (Bse Code: 503310)
Share Price: ₹289.20
▼ 4.15 (1.41%)
Open ₹292.00
Day High ₹293.35
Day Low ₹285.50
Prev. Close ₹293.35
Volume 74,750

Price on BSE

Swan Corp (SWANCORP (Bse Code: 503310)) Key Ratios

P/E
Company44.9
Sector44.08
A Price-to-Earnings of 44.9 means investors pay 44.9 units per 1 unit of earnings. This is higher than the sector average of 44.08.
P/B
Company1.3
Sector2.87
A P/B ratio of 1.3 shows market value relative to book value. This is lower than the sector average of 2.87.
ROA
Company1.5%
Sector-2.52%
Return on Assets shows a 1.5% profit per unit of asset. This is lower than the sector average of -2.52%.
ROE
Company3.64%
Sector11.6%
Return on Equity creates 3.64% profit per unit of equity. This is lower than the sector average of 11.6%.
ROCE
Company4.48%
Sector6.05%
ROCE indicates 4.48% operating earnings per unit of capital. This is lower than the sector average of 6.05%.
Quick Ratio
Company1.49
Sector5.64
The Quick Ratio is 1.49 compared to sector average 5.64.
EV/EBITDA
Company21.06
Sector7.06
EV/EBITDA of 21.06 means value is 21.06 times core earnings. This is higher than the sector average of 7.06.

Swan Corp Share Price Analysis API (Live)

Swan Corp share price is ₹289.40, day high (share price) is ₹293.25, day low (share price) is ₹285.30 and volume is 1,201,439. 52 Week high share price for Swan Corp is ₹506.00 on 22 Sep 2025 and 52 week low share price for Swan Corp is ₹285.30 on 01 Sep 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Swan Corp share, 14 day period RSI (Relative Strength Index) is 29.5 (O.Sold), 50 DMA (50 Displaced Moving Average) is 310.54 and 200 DMA (200 Displaced Moving Average) is 365.86.

▼ ₹289.40
-3.90 (-1.33%)
As of 01 Sep, 2026
Open ₹292.80
Day High - Low ₹293.25 - ₹285.30
Volume 1,201,439
52 Weeks High ₹506.00 on 22 Sep 2025
52 Weeks Low ₹285.30 on 01 Sep 2026
RSI (14) 29.5 (O.Sold)
50 DMA 310.54
200 DMA 365.86
Loading...

Swan Corp (SWANCORP) Technical Analysis

₹289.40 -3.90
01 Sep, 2026

Swan Corp Technical Data and Analysis available in multiple timeframes.

Swan Corp Oscillators Analysis

On the Day timeframe, the outlook for SWANCORP is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 29.5.

Swan Corp Price Action

Swan Corp Oscillators Overview

IndicatorValue
RSI (14)29.46
Stoch %K (14, 3, 3)14.51
CCI (20)-236.98
ADX (14)16.27
Awesome Osc-9.86
Momentum (10)-15.15
MACD (12, 26, 9)-4.42
MACD Signal-3.27
Stoch RSI (14)4.07
Williams %R (14)-84.38
Bull/Bear Power-21.79
Ultimate Osc44.34
MFI (14)21.17
ROC (21)-6.71
ROC (125)-22.51
ATR (14)7.08

Swan Corp Moving Averages

SWANCORP is trading above 0 out of 14 SMAs.
289.40
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA296.96
8 SMA298.87
9 SMA299.61
10 SMA299.97
12 SMA300.79
20 SMA303.92
21 SMA304.38
26 SMA305.23
30 SMA305.86
34 SMA306.51
50 SMA310.54
100 SMA319.03
150 SMA337.00
200 SMA365.86
Ichimoku Base301.25Below Base
VWMA (20)303.65Below VWMA
HMA (9)293.41Below HMA

Swan Corp Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 29.46 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Swan Corp Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3307.50306.53295.82303.40
Resistance 2303.40302.91294.98299.90
Resistance 1298.35297.38294.14297.75
Pivot Point294.25293.76293.30294.25
Support 1289.20288.23292.46290.75
Support 2285.10284.61291.62288.60
Support 3280.05279.08290.78285.10
Daily Historical Technical Data of Swan Corp
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Swan Corp
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Swan Corp Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹289.40
1 Sep 2026, Tue
 -4.74% ₹-14.40
₹303.80
27 Aug 2026, Thu
 Bearish
1 Month
₹289.40
1 Sep 2026, Tue
 -6.71% ₹-20.80
₹310.20
3 Aug 2026, Mon
 Bearish
3 Months
₹289.40
1 Sep 2026, Tue
 -10.94% ₹-35.55
₹324.95
3 Jun 2026, Wed
 Bearish
6 Months
₹289.40
1 Sep 2026, Tue
 -21.53% ₹-79.40
₹368.80
2 Mar 2026, Mon
 Bearish
9 Months
₹289.40
1 Sep 2026, Tue
 -35.21% ₹-157.25
₹446.65
3 Dec 2025, Wed
 Bearish
1 Year
₹289.40
1 Sep 2026, Tue
 -37.21% ₹-171.50
₹460.90
3 Sep 2025, Wed
 Bearish
2 Years
₹289.40
1 Sep 2026, Tue
 -56.13% ₹-370.35
₹659.75
3 Sep 2024, Tue
 Bearish
3 Years
₹289.40
1 Sep 2026, Tue
 -5.49% ₹-16.80
₹306.20
1 Sep 2023, Fri
 Bearish
4 Years
₹289.40
1 Sep 2026, Tue
 +29.60% +₹66.10
₹223.30
2 Sep 2022, Fri
 Bullish
5 Years
₹289.40
1 Sep 2026, Tue
 +118.09% +₹156.70
₹132.70
3 Sep 2021, Fri
 Bullish

Swan Corp - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 53.96% 53.96% 53.96% 53.96%
FII 10.36% 10.42% 9.70% 8.89%
DII (Other) 7.93% 7.93% 7.91% 8.02%
Retail & Others 22.78% 22.73% 23.51% 24.25%
Mutual Funds 4.98% 4.96% 4.91% 4.88%

Swan Corp - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,143.52 -25.28% 364.95 -75.17% 271.28 -68.98%
Mar 2025 6,883.68 +34.97% 1,469.74 +141.2% 874.41 +49.22%
Mar 2024 5,100.07 +251.99% 609.34 +1079.02% 585.97 +1059.82%
Mar 2023 1,448.91 -62.24 -61.05

Swan Corp - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 28 Aug 2026 ₹0.15 View Details ▼
Announcement date 03 Jun 2026
Ex dividend date 28 Aug 2026
Record date 28 Aug 2026
Dividend type Final
Amount 0.15
Dividend % 15.0
Details Rs.0.1500 per share(15%)Final Dividend
Dividend 22 Sep 2025 ₹0.1 View Details ▼
Announcement date 30 May 2025
Ex dividend date 22 Sep 2025
Record date 22 Sep 2025
Dividend type Final
Amount 0.1
Dividend % 10.0
Details Rs.0.1000 per share(10%)Final Dividend

Swan Corp Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...