Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Suyog Telematics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Suyog Telematics Share Price

Symbol: SUYOG
Share Price: ₹721.00
▼ 15.70 (2.13%)
Open ₹737.75
Day High ₹751.50
Day Low ₹721.00
Prev. Close ₹736.70
Volume 19,234

Price on NSE

Suyog Telematics Share Price

Symbol: BSE Code: 537259
Share Price: ₹733.45
▲ 0.15 (0.02%)
Open ₹741.20
Day High ₹750.00
Day Low ₹720.00
Prev. Close ₹733.30
Volume 457

Price on BSE

Suyog Telematics (SUYOG) Key Ratios

P/E
Company14.49
Sector26.3
A Price-to-Earnings of 14.49 means investors pay 14.49 units per 1 unit of earnings. This is lower than the sector average of 26.3.
P/B
Company1.78
Sector3.74
A P/B ratio of 1.78 shows market value relative to book value. This is lower than the sector average of 3.74.
ROA
Company6.39%
Sector6.74%
Return on Assets shows a 6.39% profit per unit of asset. This is lower than the sector average of 6.74%.
ROE
Company12.88%
Sector13.49%
Return on Equity creates 12.88% profit per unit of equity. This is lower than the sector average of 13.49%.
ROCE
Company12.49%
Sector15.92%
ROCE indicates 12.49% operating earnings per unit of capital. This is lower than the sector average of 15.92%.
EV/EBITDA
Company7.3
Sector14.15
EV/EBITDA of 7.3 means value is 7.3 times core earnings. This is lower than the sector average of 14.15.

Suyog Telematics Share Price Analysis Local DB

Suyog Telematics share price is ₹721.00, day high (share price) is ₹751.50, day low (share price) is ₹721.00 and volume is 19,234. 52 Week high share price for Suyog Telematics is ₹925.00 on 14 Aug 2025 and 52 week low share price for Suyog Telematics is ₹526.50 on 01 Feb 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Suyog Telematics share, 14 day period RSI (Relative Strength Index) is 29.0 (O.Sold), 50 DMA (50 Displaced Moving Average) is 829.76 and 200 DMA (200 Displaced Moving Average) is 716.90.

▼ ₹721.00
-15.70 (-2.13%)
As of 02 Sep, 2026
Open ₹737.75
Day High - Low ₹751.50 - ₹721.00
Volume 19,234
52 Weeks High ₹925.00 on 14 Aug 2025
52 Weeks Low ₹526.50 on 01 Feb 2026
RSI (14) 29.0 (O.Sold)
50 DMA 829.76
200 DMA 716.90
Loading...

Suyog Telematics (SUYOG) Technical Analysis

₹721.00 -15.70
02 Sep, 2026

Suyog Telematics Technical Data and Analysis available in multiple timeframes.

Suyog Telematics Oscillators Analysis

On the Day timeframe, the outlook for SUYOG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 29.

Suyog Telematics Price Action

Suyog Telematics Oscillators Overview

IndicatorValue
RSI (14)28.99
Stoch %K (14, 3, 3)6.10
CCI (20)-88.12
ADX (14)25.77
Awesome Osc-72.43
Momentum (10)-38.25
MACD (12, 26, 9)-29.48
MACD Signal-24.38
Stoch RSI (14)24.03
Williams %R (14)-100.00
Bull/Bear Power-47.09
Ultimate Osc33.44
MFI (14)29.48
ROC (21)-15.43
ROC (125)1.76
ATR (14)33.77

Suyog Telematics Moving Averages

SUYOG is trading above 1 out of 14 SMAs.
721.00
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA741.72
8 SMA744.12
9 SMA744.64
10 SMA744.23
12 SMA750.23
20 SMA787.96
21 SMA790.41
26 SMA804.58
30 SMA812.84
34 SMA816.82
50 SMA829.76
100 SMA801.94
150 SMA749.13
200 SMA716.90
Ichimoku Base807.98Below Base
VWMA (20)787.70Below VWMA
HMA (9)732.31Below HMA

Suyog Telematics Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 28.99 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
THREATS
  • No immediate technical risk signals are identified.

Suyog Telematics Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3771.00770.60742.72761.50
Resistance 2761.50761.30740.72753.13
Resistance 1749.10748.70738.71747.97
Pivot Point739.60739.40736.70739.60
Support 1727.20726.80734.69731.23
Support 2717.70717.50732.69726.07
Support 3705.30704.90730.68717.70
Daily Historical Technical Data of Suyog Telematics
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Suyog Telematics
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Suyog Telematics Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹721.00
2 Sep 2026, Wed
 -5.73% ₹-43.85
₹764.85
27 Aug 2026, Thu
 Bearish
1 Month
₹721.00
2 Sep 2026, Wed
 -16.71% ₹-144.70
₹865.70
3 Aug 2026, Mon
 Bearish
3 Months
₹721.00
2 Sep 2026, Wed
 -5.08% ₹-38.55
₹759.55
3 Jun 2026, Wed
 Bearish
6 Months
₹721.00
2 Sep 2026, Wed
 +4.18% +₹28.90
₹692.10
2 Mar 2026, Mon
 Bullish
9 Months
₹721.00
2 Sep 2026, Wed
 +14.90% +₹93.50
₹627.50
3 Dec 2025, Wed
 Bullish
1 Year
₹721.00
2 Sep 2026, Wed
 -10.39% ₹-83.60
₹804.60
3 Sep 2025, Wed
 Bearish
2 Years
₹721.00
2 Sep 2026, Wed
 -53.68% ₹-835.70
₹1,556.70
3 Sep 2024, Tue
 Bearish

Suyog Telematics - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Oct 2025
Promoters 51.64% 52.02% 52.02% 52.04%
FII 0.67% 0.64% 0.69% 1.24%
DII (Other) 0.00% 0.01% 0.01% 0.58%
Retail & Others 47.69% 47.33% 47.28% 46.15%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Suyog Telematics - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 281.84 +39.86% 83.29 +48.73% 63.07 +55.54%
Mar 2025 201.52 +15.64% 56.00 -21.57% 40.55 -35.95%
Mar 2024 174.27 71.40 63.31

Suyog Telematics - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Aug 2025 ₹1.8 View Details ▼
Announcement date 12 Aug 2025
Ex dividend date 29 Aug 2025
Record date 29 Aug 2025
Dividend type Final
Amount 1.8
Dividend % 18.0
Details Rs.1.8000 per share(18%)Final Dividend

Suyog Telematics Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...