Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Supreme Petrochem Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Supreme Petrochem Share Price

Symbol: SPLPETRO
Share Price: ₹718.50
▼ 10.55 (1.45%)
Open ₹728.85
Day High ₹728.85
Day Low ₹708.00
Prev. Close ₹729.05
Volume 151,638

Price on NSE

Company Share Price

Symbol:
Share Price: ₹723.60
▼ 5.45 (0.75%)
Open ₹732.40
Day High ₹732.40
Day Low ₹708.55
Prev. Close ₹729.05
Volume 8,416

Price on BSE

Supreme Petrochem (SPLPETRO) Key Ratios

P/E
Company27.38
Sector24.29
A Price-to-Earnings of 27.38 means investors pay 27.38 units per 1 unit of earnings. This is higher than the sector average of 24.29.
P/B
Company5.6
Sector2.98
A P/B ratio of 5.6 shows market value relative to book value. This is higher than the sector average of 2.98.
ROA
Company13.91%
Sector57.98%
Return on Assets shows a 13.91% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company13.85%
Sector-2.2%
Return on Equity creates 13.85% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company18.41%
Sector70.64%
ROCE indicates 18.41% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
Quick Ratio
Company1.35
Sector2.4
The Quick Ratio is 1.35 compared to sector average 2.4.
EV/EBITDA
Company17.21
Sector2.25
EV/EBITDA of 17.21 means value is 17.21 times core earnings. This is higher than the sector average of 2.25.

Supreme Petrochem Share Price Analysis API (Live)

Supreme Petrochem share price is ₹718.50, day high (share price) is ₹728.85, day low (share price) is ₹708.00 and volume is 151,638. 52 Week high share price for Supreme Petrochem is ₹979.00 on 29 Sep 2025 and 52 week low share price for Supreme Petrochem is ₹462.30 on 21 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Supreme Petrochem share, 14 day period RSI (Relative Strength Index) is 52.7, 50 DMA (50 Displaced Moving Average) is 718.60 and 200 DMA (200 Displaced Moving Average) is 679.36.

▼ ₹718.50
-10.55 (-1.45%)
As of 01 Sep, 2026
Open ₹728.85
Day High - Low ₹728.85 - ₹708.00
Volume 151,638
52 Weeks High ₹979.00 on 29 Sep 2025
52 Weeks Low ₹462.30 on 21 Jan 2026
RSI (14) 52.7
50 DMA 718.60
200 DMA 679.36
Loading...

Supreme Petrochem (SPLPETRO) Technical Analysis

₹718.50 -10.55
01 Sep, 2026

Supreme Petrochem Technical Data and Analysis available in multiple timeframes.

Supreme Petrochem Oscillators Analysis

On the Day timeframe, the outlook for SPLPETRO is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 52.7.

Supreme Petrochem Price Action

Supreme Petrochem Oscillators Overview

IndicatorValue
RSI (14)52.74
Stoch %K (14, 3, 3)55.16
CCI (20)80.86
ADX (14)10.77
Awesome Osc-4.25
Momentum (10)11.50
MACD (12, 26, 9)-1.77
MACD Signal-3.80
Stoch RSI (14)77.44
Williams %R (14)-45.09
Bull/Bear Power19.26
Ultimate Osc43.13
MFI (14)77.70
ROC (21)0.36
ROC (125)10.47
ATR (14)22.39

Supreme Petrochem Moving Averages

SPLPETRO is trading above 12 out of 14 SMAs.
718.50
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA709.74
8 SMA704.77
9 SMA704.32
10 SMA704.15
12 SMA705.99
20 SMA706.49
21 SMA706.98
26 SMA709.76
30 SMA714.20
34 SMA713.38
50 SMA718.60
100 SMA721.12
150 SMA697.79
200 SMA679.36
Ichimoku Base732.83Below Base
VWMA (20)719.06Below VWMA
HMA (9)717.10Above HMA

Supreme Petrochem Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • RSI at 52.74 reflects mild positive momentum.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Supreme Petrochem Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3791.53793.73740.94767.52
Resistance 2767.52768.61736.98751.00
Resistance 1748.28750.48733.01740.79
Pivot Point724.27725.36729.05724.27
Support 1705.03707.23725.09707.75
Support 2681.02682.11721.12697.54
Support 3661.78663.98717.16681.02
Daily Historical Technical Data of Supreme Petrochem
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Supreme Petrochem
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Supreme Petrochem Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹718.50
1 Sep 2026, Tue
 +3.83% +₹26.50
₹692.00
27 Aug 2026, Thu
 Bullish
1 Month
₹718.50
1 Sep 2026, Tue
 +0.36% +₹2.60
₹715.90
3 Aug 2026, Mon
 Bullish
3 Months
₹718.50
1 Sep 2026, Tue
 +1.72% +₹12.15
₹706.35
3 Jun 2026, Wed
 Bullish
6 Months
₹718.50
1 Sep 2026, Tue
 +6.04% +₹40.90
₹677.60
2 Mar 2026, Mon
 Bullish
9 Months
₹718.50
1 Sep 2026, Tue
 +13.58% +₹85.90
₹632.60
3 Dec 2025, Wed
 Bullish
1 Year
₹718.50
1 Sep 2026, Tue
 -7.39% ₹-57.30
₹775.80
3 Sep 2025, Wed
 Bearish
2 Years
₹718.50
1 Sep 2026, Tue
 -18.27% ₹-160.60
₹879.10
3 Sep 2024, Tue
 Bearish
3 Years
₹718.50
1 Sep 2026, Tue
 +46.71% +₹228.75
₹489.75
1 Sep 2023, Fri
 Bullish
4 Years
₹718.50
1 Sep 2026, Tue
 +82.66% +₹325.15
₹393.35
2 Sep 2022, Fri
 Bullish

Supreme Petrochem - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 64.24% 64.24% 64.24% 64.24%
FII 3.80% 3.69% 3.70% 3.70%
DII (Other) 0.07% 0.07% 0.07% 0.09%
Retail & Others 27.81% 27.83% 28.10% 28.18%
Mutual Funds 4.07% 4.17% 3.89% 3.79%

Supreme Petrochem - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,449.78 448.10 329.90

Supreme Petrochem - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Jul 2026 ₹8 View Details ▼
Announcement date 24 Apr 2026
Ex dividend date 14 Jul 2026
Record date 14 Jul 2026
Dividend type Final
Amount 8.0
Dividend % 400.0
Details Rs.8.0000 per share(400%)Final Dividend
Dividend 31 Oct 2025 ₹2.5 View Details ▼
Announcement date 24 Oct 2025
Ex dividend date 31 Oct 2025
Record date 31 Oct 2025
Dividend type Interim
Amount 2.5
Dividend % 125.0
Details Rs.2.5000 per share(125%)Interim Dividend

Supreme Petrochem Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...