Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sundram Fasteners Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sundram Fasteners Share Price

Symbol: SUNDRMFAST
Share Price: ₹1,203.50
▼ 1.20 (0.10%)
Open ₹1,204.70
Day High ₹1,215.40
Day Low ₹1,187.10
Prev. Close ₹1,204.70
Volume 77,604

Price on NSE

Sundram Fasteners Share Price

Symbol: SUNDRMFAST (Bse Code: 500403)
Share Price: ₹1,202.30
▼ 4.35 (0.36%)
Open ₹1,206.75
Day High ₹1,206.75
Day Low ₹1,186.05
Prev. Close ₹1,206.65
Volume 8,277

Price on BSE

Sundram Fasteners (SUNDRMFAST (Bse Code: 500403)) Key Ratios

P/E
Company41.08
Sector21.33
A Price-to-Earnings of 41.08 means investors pay 41.08 units per 1 unit of earnings. This is higher than the sector average of 21.33.
P/B
Company5.9
Sector3.21
A P/B ratio of 5.9 shows market value relative to book value. This is higher than the sector average of 3.21.
ROA
Company10.33%
Sector2.72%
Return on Assets shows a 10.33% profit per unit of asset. This is higher than the sector average of 2.72%.
ROE
Company13.83%
Sector10.94%
Return on Equity creates 13.83% profit per unit of equity. This is higher than the sector average of 10.94%.
ROCE
Company16.84%
Sector10.94%
ROCE indicates 16.84% operating earnings per unit of capital. This is higher than the sector average of 10.94%.
Quick Ratio
Company1.28
Sector0.94
The Quick Ratio is 1.28 compared to sector average 0.94.
EV/EBITDA
Company23.92
Sector14.56
EV/EBITDA of 23.92 means value is 23.92 times core earnings. This is higher than the sector average of 14.56.

Sundram Fasteners Share Price Analysis Local DB

Sundram Fasteners share price is ₹1,203.50, day high (share price) is ₹1,215.40, day low (share price) is ₹1,187.10 and volume is 77,604. 52 Week high share price for Sundram Fasteners is ₹1,250.30 on 19 Aug 2026 and 52 week low share price for Sundram Fasteners is ₹730.10 on 02 Apr 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Sundram Fasteners share, 14 day period RSI (Relative Strength Index) is 65.7, 50 DMA (50 Displaced Moving Average) is 1,051.91 and 200 DMA (200 Displaced Moving Average) is 925.05.

▼ ₹1,203.50
-1.20 (-0.10%)
As of 02 Sep, 2026
Open ₹1,204.70
Day High - Low ₹1,215.40 - ₹1,187.10
Volume 77,604
52 Weeks High ₹1,250.30 on 19 Aug 2026
52 Weeks Low ₹730.10 on 02 Apr 2026
RSI (14) 65.7
50 DMA 1,051.91
200 DMA 925.05
Loading...

Sundram Fasteners (SUNDRMFAST) Technical Analysis

₹1,203.50 -1.20
02 Sep, 2026

Sundram Fasteners Technical Data and Analysis available in multiple timeframes.

Sundram Fasteners Oscillators Analysis

On the Day timeframe, the outlook for SUNDRMFAST is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 65.7.

Sundram Fasteners Price Action

Sundram Fasteners Oscillators Overview

IndicatorValue
RSI (14)65.72
Stoch %K (14, 3, 3)26.09
CCI (20)4.11
ADX (14)51.81
Awesome Osc106.37
Momentum (10)-38.70
MACD (12, 26, 9)48.62
MACD Signal59.66
Stoch RSI (14)2.26
Williams %R (14)-74.05
Bull/Bear Power4.00
Ultimate Osc42.21
MFI (14)46.92
ROC (21)21.22
ROC (125)37.83
ATR (14)29.87

Sundram Fasteners Moving Averages

SUNDRMFAST is trading above 9 out of 14 SMAs.
1,203.50
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA1,205.66
8 SMA1,211.56
9 SMA1,213.39
10 SMA1,214.89
12 SMA1,218.28
20 SMA1,199.90
21 SMA1,191.83
26 SMA1,150.73
30 SMA1,123.94
34 SMA1,104.60
50 SMA1,051.91
100 SMA946.80
150 SMA919.40
200 SMA925.05
Ichimoku Base1,103.00Above Base
VWMA (20)1,183.85Above VWMA
HMA (9)1,198.52Above HMA

Sundram Fasteners Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 65.72 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Sundram Fasteners Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,248.971,246.701,212.401,237.23
Resistance 21,237.231,236.101,209.831,226.54
Resistance 11,220.971,218.701,207.271,219.93
Pivot Point1,209.231,208.101,204.701,209.23
Support 11,192.971,190.701,202.131,198.54
Support 21,181.231,180.101,199.571,191.93
Support 31,164.971,162.701,197.001,181.23
Daily Historical Technical Data of Sundram Fasteners
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sundram Fasteners
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sundram Fasteners Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,203.50
2 Sep 2026, Wed
 -1.04% ₹-12.70
₹1,216.20
27 Aug 2026, Thu
 Bearish
1 Month
₹1,203.50
2 Sep 2026, Wed
 +21.17% +₹210.25
₹993.25
3 Aug 2026, Mon
 Bullish
3 Months
₹1,203.50
2 Sep 2026, Wed
 +44.30% +₹369.45
₹834.05
3 Jun 2026, Wed
 Bullish
6 Months
₹1,203.50
2 Sep 2026, Wed
 +42.10% +₹356.55
₹846.95
2 Mar 2026, Mon
 Bullish
9 Months
₹1,203.50
2 Sep 2026, Wed
 +28.79% +₹269.00
₹934.50
3 Dec 2025, Wed
 Bullish
1 Year
₹1,203.50
2 Sep 2026, Wed
 +18.65% +₹189.20
₹1,014.30
3 Sep 2025, Wed
 Bullish
2 Years
₹1,203.50
2 Sep 2026, Wed
 -10.41% ₹-139.80
₹1,343.30
3 Sep 2024, Tue
 Bearish
3 Years
₹1,203.50
2 Sep 2026, Wed
 -5.55% ₹-70.70
₹1,274.20
1 Sep 2023, Fri
 Bearish
4 Years
₹1,203.50
2 Sep 2026, Wed
 +42.92% +₹361.40
₹842.10
2 Sep 2022, Fri
 Bullish
5 Years
₹1,203.50
2 Sep 2026, Wed
 +51.33% +₹408.20
₹795.30
3 Sep 2021, Fri
 Bullish

Sundram Fasteners - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 46.95% 46.95% 46.95% 46.95%
FII 11.40% 11.25% 10.01% 10.55%
DII (Other) 2.16% 2.09% 2.11% 2.20%
Retail & Others 19.35% 19.42% 19.21% 19.21%
Mutual Funds 20.15% 20.30% 21.72% 21.09%

Sundram Fasteners - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 6,368.25 +6.43% 788.07 +10.22% 592.85 +9.43%
Mar 2025 5,983.74 +4.6% 715.00 +2.8% 541.75 +3.06%
Mar 2024 5,720.47 +0.23% 695.54 +5.28% 525.64 +5.05%
Mar 2023 5,707.60 660.66 500.35

Sundram Fasteners - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 08 May 2026 ₹4.25 View Details ▼
Announcement date 30 Apr 2026
Ex dividend date 08 May 2026
Record date 08 May 2026
Dividend type Interim
Amount 4.25
Dividend % 425.0
Details Rs.4.2500 per share(425%)Second Interim Dividend
Dividend 04 Nov 2025 ₹3.75 View Details ▼
Announcement date 28 Oct 2025
Ex dividend date 04 Nov 2025
Record date 04 Nov 2025
Dividend type Interim
Amount 3.75
Dividend % 375.0
Details Rs.3.7500 per share(375%)Interim Dividend

Sundram Fasteners Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...