Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sun Pharma Advanced Research Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sun Pharma Advanced Research Company Share Price

Symbol: SPARC
Share Price: ₹196.98
▼ 2.35 (1.18%)
Open ₹199.33
Day High ₹203.50
Day Low ₹196.01
Prev. Close ₹199.33
Volume 824,539

Price on NSE

Company Share Price

Symbol:
Share Price: ₹197.35
▼ 2.40 (1.20%)
Open ₹198.95
Day High ₹203.10
Day Low ₹196.10
Prev. Close ₹199.75
Volume 57,745

Price on BSE

Sun Pharma Advanced Research Company (SPARC) Key Ratios

P/E
Company3.98
Sector5.52
A Price-to-Earnings of 3.98 means investors pay 3.98 units per 1 unit of earnings. This is lower than the sector average of 5.52.
P/B
Company4.71
Sector1.86
A P/B ratio of 4.71 shows market value relative to book value. This is higher than the sector average of 1.86.
ROA
Company72.98%
Sector6.86%
Return on Assets shows a 72.98% profit per unit of asset. This is higher than the sector average of 6.86%.
ROE
Company116.01%
Sector10.83%
Return on Equity creates 116.01% profit per unit of equity. This is higher than the sector average of 10.83%.
ROCE
Company80.89%
Sector11.88%
ROCE indicates 80.89% operating earnings per unit of capital. This is higher than the sector average of 11.88%.
Quick Ratio
Company2.47
Sector18.72
The Quick Ratio is 2.47 compared to sector average 18.72.
EV/EBITDA
Company4.21
Sector-0.63
EV/EBITDA of 4.21 means value is 4.21 times core earnings. This is higher than the sector average of -0.63.

Sun Pharma Advanced Research Company Share Price Analysis API (Live)

Sun Pharma Advanced Research Company share price is ₹196.98, day high (share price) is ₹203.50, day low (share price) is ₹196.01 and volume is 824,539. 52 Week high share price for Sun Pharma Advanced Research Company is ₹289.00 on 08 Jul 2026 and 52 week low share price for Sun Pharma Advanced Research Company is ₹108.00 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Sun Pharma Advanced Research Company share, 14 day period RSI (Relative Strength Index) is 42.4, 50 DMA (50 Displaced Moving Average) is 220.90 and 200 DMA (200 Displaced Moving Average) is 166.59.

▼ ₹196.98
-2.35 (-1.18%)
As of 01 Sep, 2026
Open ₹199.33
Day High - Low ₹203.50 - ₹196.01
Volume 824,539
52 Weeks High ₹289.00 on 08 Jul 2026
52 Weeks Low ₹108.00 on 23 Mar 2026
RSI (14) 42.4
50 DMA 220.90
200 DMA 166.59
Loading...

Sun Pharma Advanced Research Company (SPARC) Technical Analysis

₹196.98 -2.35
01 Sep, 2026

Sun Pharma Advanced Research Company Technical Data and Analysis available in multiple timeframes.

Sun Pharma Advanced Research Company Oscillators Analysis

On the Day timeframe, the outlook for SPARC is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 42.4.

Sun Pharma Advanced Research Company Price Action

Sun Pharma Advanced Research Company Oscillators Overview

IndicatorValue
RSI (14)42.42
Stoch %K (14, 3, 3)50.81
CCI (20)-36.61
ADX (14)18.80
Awesome Osc-10.49
Momentum (10)4.05
MACD (12, 26, 9)-5.46
MACD Signal-6.67
Stoch RSI (14)72.26
Williams %R (14)-71.70
Bull/Bear Power0.51
Ultimate Osc39.83
MFI (14)41.49
ROC (21)-5.27
ROC (125)53.38
ATR (14)8.65

Sun Pharma Advanced Research Company Moving Averages

SPARC is trading above 3 out of 14 SMAs.
196.98
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA198.67
8 SMA197.45
9 SMA197.68
10 SMA197.23
12 SMA196.88
20 SMA201.41
21 SMA201.69
26 SMA203.08
30 SMA204.66
34 SMA208.16
50 SMA220.90
100 SMA201.71
150 SMA176.75
200 SMA166.59
Ichimoku Base207.34Below Base
VWMA (20)204.31Below VWMA
HMA (9)201.78Below HMA

Sun Pharma Advanced Research Company Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Sun Pharma Advanced Research Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3217.87217.32202.63212.44
Resistance 2212.44212.16201.53207.86
Resistance 1205.88205.33200.43205.03
Pivot Point200.45200.17199.33200.45
Support 1193.89193.34198.23195.87
Support 2188.46188.18197.13193.04
Support 3181.90181.35196.03188.46
Daily Historical Technical Data of Sun Pharma Advanced Research Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sun Pharma Advanced Research Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sun Pharma Advanced Research Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹196.98
1 Sep 2026, Tue
 +1.03% +₹2.00
₹194.98
27 Aug 2026, Thu
 Bullish
1 Month
₹196.98
1 Sep 2026, Tue
 -5.27% ₹-10.95
₹207.93
3 Aug 2026, Mon
 Bearish
3 Months
₹196.98
1 Sep 2026, Tue
 -5.53% ₹-11.52
₹208.50
3 Jun 2026, Wed
 Bearish
6 Months
₹196.98
1 Sep 2026, Tue
 +56.43% +₹71.06
₹125.92
2 Mar 2026, Mon
 Bullish
9 Months
₹196.98
1 Sep 2026, Tue
 +29.98% +₹45.43
₹151.55
3 Dec 2025, Wed
 Bullish
1 Year
₹196.98
1 Sep 2026, Tue
 +34.16% +₹50.16
₹146.82
3 Sep 2025, Wed
 Bullish
2 Years
₹196.98
1 Sep 2026, Tue
 -10.78% ₹-23.79
₹220.77
3 Sep 2024, Tue
 Bearish
3 Years
₹196.98
1 Sep 2026, Tue
 -21.32% ₹-53.37
₹250.35
1 Sep 2023, Fri
 Bearish
4 Years
₹196.98
1 Sep 2026, Tue
 -12.98% ₹-29.37
₹226.35
2 Sep 2022, Fri
 Bearish
5 Years
₹196.98
1 Sep 2026, Tue
 -34.30% ₹-102.82
₹299.80
3 Sep 2021, Fri
 Bearish

Sun Pharma Advanced Research Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 May 2026 Mar 2026 Dec 2025
Promoters 65.67% 65.67% 65.67% 65.67%
FII 3.90% 2.47% 2.04% 2.04%
DII (Other) 0.01% 0.01% 0.03% 0.03%
Retail & Others 30.33% 31.76% 31.41% 31.51%
Mutual Funds 0.08% 0.09% 0.85% 0.76%

Sun Pharma Advanced Research Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,890.12 +2469.49% 1,553.01 +553.06% 1,553.20 +553.48%
Mar 2025 73.56 -29.96% -342.78 +11.39% -342.51 +11.54%
Mar 2024 105.02 -57.93% -386.83 -73.79% -387.21 -73.96%
Mar 2023 249.66 -222.58 -222.58
No corporate actions data available.

Sun Pharma Advanced Research Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...