Search Stock:

Sudeep Pharma Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sudeep Pharma Share Price

Symbol: SUDEEPPHRM

Share Price: ₹1,230.90

▲ 21.20 (1.75%)

Open	₹1,222.70
Day High	₹1,263.00
Day Low	₹1,196.90
Prev. Close	₹1,209.70
Volume	331,374

Price on NSE

Company Share Price

Symbol:

Share Price: ₹1,223.70

▲ 13.35 (1.10%)

Open	₹1,175.45
Day High	₹1,264.25
Day Low	₹1,175.45
Prev. Close	₹1,210.35
Volume	20,299

Price on BSE

Sudeep Pharma (SUDEEPPHRM) Key Ratios

P/E

Company69.52

Sector18.71

A Price-to-Earnings of 69.52 means investors pay 69.52 units per 1 unit of earnings. This is higher than the sector average of 18.71.

P/B

Company14.45

Sector3.83

A P/B ratio of 14.45 shows market value relative to book value. This is higher than the sector average of 3.83.

ROA

Company15.63%

Sector7.37%

Return on Assets shows a 15.63% profit per unit of asset. This is higher than the sector average of 7.37%.

ROE

Company19.57%

Sector16.39%

Return on Equity creates 19.57% profit per unit of equity. This is higher than the sector average of 16.39%.

ROCE

Company22.16%

Sector16.69%

ROCE indicates 22.16% operating earnings per unit of capital. This is higher than the sector average of 16.69%.

Quick Ratio

Company2.02

Sector1.72

The Quick Ratio is 2.02 compared to sector average 1.72.

EV/EBITDA

Company48.76

Sector14.95

EV/EBITDA of 48.76 means value is 48.76 times core earnings. This is higher than the sector average of 14.95.

Sudeep Pharma Share Price Analysis API (Live)

Sudeep Pharma share price is ₹1,230.90, day high (share price) is ₹1,263.00, day low (share price) is ₹1,196.90 and volume is 331,374. 52 Week high share price for Sudeep Pharma is ₹1,263.00 on 01 Sep 2026 and 52 week low share price for Sudeep Pharma is ₹524.05 on 21 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Sudeep Pharma share, 14 day period RSI (Relative Strength Index) is 79.7 (O.Bought), 50 DMA (50 Displaced Moving Average) is 948.71 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.

▲ ₹1,230.90

21.20 (1.75%)

As of 01 Sep, 2026

Open ₹1,222.70

Day High - Low ₹1,263.00 - ₹1,196.90

Volume 331,374

52 Weeks High ₹1,263.00 on 01 Sep 2026

52 Weeks Low ₹524.05 on 21 Jan 2026

RSI (14) 79.7 (O.Bought)

50 DMA 948.71

200 DMA -

Sudeep Pharma (SUDEEPPHRM) Technical Analysis

₹1,230.90 +21.20

01 Sep, 2026

Sudeep Pharma Technical Data and Analysis available in multiple timeframes.

Sudeep Pharma Oscillators Analysis

On the Day timeframe, the outlook for SUDEEPPHRM is: The long-term trend is Neutral (Not enough data) (Price vs 200 SMA) and RSI (14) is: 79.7.

Sudeep Pharma Price Action

Sudeep Pharma Oscillators Overview

Indicator	Value
RSI (14)	79.67
Stoch %K (14, 3, 3)	86.40
CCI (20)	168.60
ADX (14)	72.57
Awesome Osc	159.19
Momentum (10)	126.80
MACD (12, 26, 9)	73.24
MACD Signal	69.45
Stoch RSI (14)	69.89
Williams %R (14)	-17.54
Bull/Bear Power	190.68
Ultimate Osc	63.65
MFI (14)	66.23
ROC (21)	41.87
ROC (125)	87.28
ATR (14)	53.01

Sudeep Pharma Moving Averages

SUDEEPPHRM is trading above 13 out of 14 SMAs.

1,230.90

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA1,171.18

8 SMA1,153.26

9 SMA1,148.21

10 SMA1,149.03

12 SMA1,141.33

20 SMA1,102.92

21 SMA1,091.91

26 SMA1,049.08

30 SMA1,020.81

34 SMA1,003.14

50 SMA948.71

100 SMA825.97

150 SMA756.74

200 SMA0.00

Ichimoku Base	1,032.20	Above Base
VWMA (20)	1,068.12	Above VWMA
HMA (9)	1,203.52	Above HMA

Sudeep Pharma Technical SWOT Analysis

STRENGTHS

Price is above the 50 DMA, suggesting supportive medium-term trend structure.
MACD is above the signal line and in positive territory, reflecting supportive momentum.

WEAKNESSES

No notable technical weakness signals are currently observed.

OPPORTUNITIES

Not enough historical data to calculate the 200 DMA for long-term trend analysis.

THREATS

RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Sudeep Pharma Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	1,297.77	1,321.78	1,227.86	1,253.73
Resistance 2	1,253.73	1,265.74	1,221.81	1,228.50
Resistance 1	1,231.72	1,255.73	1,215.75	1,212.91
Pivot Point	1,187.68	1,199.69	1,209.70	1,187.68
Support 1	1,165.67	1,189.68	1,203.65	1,162.45
Support 2	1,121.63	1,133.64	1,197.59	1,146.86
Support 3	1,099.62	1,123.63	1,191.54	1,121.63

Daily Historical Technical Data of Sudeep Pharma

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of Sudeep Pharma

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

Sudeep Pharma Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹1,230.90 1 Sep 2026, Tue	+8.54%	+₹96.80	₹1,134.10 27 Aug 2026, Thu	Bullish
1 Month	₹1,230.90 1 Sep 2026, Tue	+41.87%	+₹363.30	₹867.60 3 Aug 2026, Mon	Bullish
3 Months	₹1,230.90 1 Sep 2026, Tue	+60.99%	+₹466.30	₹764.60 3 Jun 2026, Wed	Bullish
6 Months	₹1,230.90 1 Sep 2026, Tue	+106.35%	+₹634.40	₹596.50 2 Mar 2026, Mon	Bullish
9 Months	₹1,230.90 1 Sep 2026, Tue	+80.71%	+₹549.75	₹681.15 3 Dec 2025, Wed	Bullish

Sudeep Pharma - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Nov 2025
Promoters	76.15%	76.15%	76.15%	76.15%
FII	1.81%	1.55%	1.67%	1.54%
DII (Other)	10.17%	11.92%	11.92%	11.32%
Retail & Others	6.39%	4.18%	4.58%	7.54%
Mutual Funds	5.47%	6.19%	5.67%	3.44%

Sudeep Pharma - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Mar 2026	670.85 +31.2%	228.07 +24.73%	174.28 +25.63%
Mar 2025	511.33 +9.87%	182.85 +4.59%	138.73 +4.16%
Mar 2024	465.38	174.82	133.19

Sudeep Pharma - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	23 Jul 2026	₹1.5	View Details ▼
Announcement date 21 May 2026 Ex dividend date 23 Jul 2026 Record date 23 Jul 2026 Dividend type Final Amount 1.5 Dividend % 150.0 Details Rs.1.5000 per share(150%)Final Dividend

Sudeep Pharma Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

Sudeep Pharma Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages