Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sudarshan Colorants India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sudarshan Colorants India Share Price

Symbol: SUDARCOLOR
Share Price: ₹390.35
▲ 10.70 (2.82%)
Open ₹379.60
Day High ₹394.95
Day Low ₹379.60
Prev. Close ₹379.65
Volume 4,927

Price on NSE

Company Share Price

Symbol:
Share Price: ₹391.00
▲ 12.20 (3.22%)
Open ₹408.00
Day High ₹408.00
Day Low ₹391.00
Prev. Close ₹378.80
Volume 106

Price on BSE

Sudarshan Colorants India (SUDARCOLOR) Key Ratios

P/E
Company5.42
Sector24.29
A Price-to-Earnings of 5.42 means investors pay 5.42 units per 1 unit of earnings. This is lower than the sector average of 24.29.
P/B
Company3.11
Sector2.98
A P/B ratio of 3.11 shows market value relative to book value. This is higher than the sector average of 2.98.
ROA
Company62.68%
Sector57.98%
Return on Assets shows a 62.68% profit per unit of asset. This is higher than the sector average of 57.98%.
ROE
Company27.67%
Sector-2.2%
Return on Equity creates 27.67% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company36.22%
Sector70.64%
ROCE indicates 36.22% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
Quick Ratio
Company2.12
Sector2.4
The Quick Ratio is 2.12 compared to sector average 2.4.
EV/EBITDA
Company3.56
Sector2.25
EV/EBITDA of 3.56 means value is 3.56 times core earnings. This is higher than the sector average of 2.25.

Sudarshan Colorants India Share Price Analysis API (Live)

Sudarshan Colorants India share price is ₹390.35, day high (share price) is ₹394.95, day low (share price) is ₹379.60 and volume is 4,927. 52 Week high share price for Sudarshan Colorants India is ₹608.00 on 12 Aug 2025 and 52 week low share price for Sudarshan Colorants India is ₹268.25 on 30 Mar 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Sudarshan Colorants India share, 14 day period RSI (Relative Strength Index) is 50.1, 50 DMA (50 Displaced Moving Average) is 377.60 and 200 DMA (200 Displaced Moving Average) is 383.68.

▲ ₹390.35
10.70 (2.82%)
As of 28 Aug, 2026
Open ₹379.60
Day High - Low ₹394.95 - ₹379.60
Volume 4,927
52 Weeks High ₹608.00 on 12 Aug 2025
52 Weeks Low ₹268.25 on 30 Mar 2026
RSI (14) 50.1
50 DMA 377.60
200 DMA 383.68
Loading...

Sudarshan Colorants India (SUDARCOLOR) Technical Analysis

₹390.35 +10.70
28 Aug, 2026

Sudarshan Colorants India Technical Data and Analysis available in multiple timeframes.

Sudarshan Colorants India Oscillators Analysis

On the Day timeframe, the outlook for SUDARCOLOR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.1.

Sudarshan Colorants India Price Action

Sudarshan Colorants India Oscillators Overview

IndicatorValue
RSI (14)50.09
Stoch %K (14, 3, 3)12.31
CCI (20)-70.28
ADX (14)17.25
Awesome Osc7.86
Momentum (10)-23.05
MACD (12, 26, 9)3.88
MACD Signal7.46
Stoch RSI (14)10.01
Williams %R (14)-71.26
Bull/Bear Power-14.48
Ultimate Osc34.95
MFI (14)24.92
ROC (21)10.30
ROC (125)12.36
ATR (14)15.18

Sudarshan Colorants India Moving Averages

SUDARCOLOR is trading above 7 out of 14 SMAs.
390.35
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA390.64
8 SMA395.29
9 SMA395.85
10 SMA397.18
12 SMA399.38
20 SMA399.68
21 SMA397.85
26 SMA390.25
30 SMA386.51
34 SMA385.04
50 SMA377.60
100 SMA366.87
150 SMA358.32
200 SMA383.68
Ichimoku Base390.58Below Base
VWMA (20)414.63Below VWMA
HMA (9)382.35Above HMA

Sudarshan Colorants India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 50.09 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Sudarshan Colorants India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3412.35402.63394.57403.65
Resistance 2403.65398.79393.16397.79
Resistance 1397.00387.28391.76394.16
Pivot Point388.30383.44390.35388.30
Support 1381.65371.93388.94382.44
Support 2372.95368.09387.54378.81
Support 3366.30356.58386.13372.95
Daily Historical Technical Data of Sudarshan Colorants India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sudarshan Colorants India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sudarshan Colorants India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹390.35
28 Aug 2026, Fri
 +2.82% +₹10.70
₹379.65
27 Aug 2026, Thu
 Bullish
1 Month
₹390.35
28 Aug 2026, Fri
 +5.70% +₹21.05
₹369.30
3 Aug 2026, Mon
 Bullish
3 Months
₹390.35
28 Aug 2026, Fri
 +9.04% +₹32.35
₹358.00
3 Jun 2026, Wed
 Bullish
6 Months
₹390.35
28 Aug 2026, Fri
 +17.36% +₹57.75
₹332.60
2 Mar 2026, Mon
 Bullish
9 Months
₹390.35
28 Aug 2026, Fri
 -10.45% ₹-45.55
₹435.90
3 Dec 2025, Wed
 Bearish
1 Year
₹390.35
28 Aug 2026, Fri
 -34.31% ₹-203.90
₹594.25
3 Sep 2025, Wed
 Bearish
2 Years
₹390.35
28 Aug 2026, Fri
 -34.09% ₹-201.90
₹592.25
3 Sep 2024, Tue
 Bearish
3 Years
₹390.35
28 Aug 2026, Fri
 -15.39% ₹-71.00
₹461.35
1 Sep 2023, Fri
 Bearish
4 Years
₹390.35
28 Aug 2026, Fri
 -9.07% ₹-38.95
₹429.30
2 Sep 2022, Fri
 Bearish
5 Years
₹390.35
28 Aug 2026, Fri
 -30.70% ₹-172.95
₹563.30
3 Sep 2021, Fri
 Bearish

Sudarshan Colorants India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 70.26% 70.26% 70.26% 54.37%
FII 0.16% 0.19% 0.20% 1.28%
DII (Other) 0.50% 0.50% 0.50% 10.10%
Retail & Others 29.08% 29.05% 29.04% 34.26%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Sudarshan Colorants India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Dec 2011 1,242.74 +22.07% 395.83 +138.94% 304.39 +170.38%
Dec 2010 1,018.03 +6.65% 165.66 +1.89% 112.58 +4.62%
Dec 2009 954.55 +0.95% 162.58 +53.15% 107.61 +60.64%
Dec 2008 945.54 106.16 66.99
No corporate actions data available.

Sudarshan Colorants India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...