Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Subros Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Subros Share Price

Symbol: SUBROS
Share Price: ₹716.60
▼ 0.90 (0.13%)
Open ₹719.95
Day High ₹724.45
Day Low ₹712.05
Prev. Close ₹717.50
Volume 24,774

Price on NSE

Company Share Price

Symbol:
Share Price: ₹717.00
▼ 1.20 (0.17%)
Open ₹719.15
Day High ₹723.95
Day Low ₹713.00
Prev. Close ₹718.20
Volume 3,855

Price on BSE

Subros (SUBROS) Key Ratios

P/E
Company28.63
Sector316.0
A Price-to-Earnings of 28.63 means investors pay 28.63 units per 1 unit of earnings. This is lower than the sector average of 316.0.
P/B
Company3.83
Sector4.76
A P/B ratio of 3.83 shows market value relative to book value. This is lower than the sector average of 4.76.
ROA
Company7.79%
Sector5.08%
Return on Assets shows a 7.79% profit per unit of asset. This is higher than the sector average of 5.08%.
ROE
Company13.31%
Sector14.56%
Return on Equity creates 13.31% profit per unit of equity. This is lower than the sector average of 14.56%.
ROCE
Company17.39%
Sector12.13%
ROCE indicates 17.39% operating earnings per unit of capital. This is higher than the sector average of 12.13%.
EV/EBITDA
Company13.42
Sector18.6
EV/EBITDA of 13.42 means value is 13.42 times core earnings. This is lower than the sector average of 18.6.

Subros Share Price Analysis Local DB

Subros share price is ₹716.60, day high (share price) is ₹724.45, day low (share price) is ₹712.05 and volume is 24,774. 52 Week high share price for Subros is ₹1,213.70 on 29 Sep 2025 and 52 week low share price for Subros is ₹622.10 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Subros share, 14 day period RSI (Relative Strength Index) is 27.1 (O.Sold), 50 DMA (50 Displaced Moving Average) is 790.64 and 200 DMA (200 Displaced Moving Average) is 786.16.

▼ ₹716.60
-0.90 (-0.13%)
As of 01 Sep, 2026
Open ₹719.95
Day High - Low ₹724.45 - ₹712.05
Volume 24,774
52 Weeks High ₹1,213.70 on 29 Sep 2025
52 Weeks Low ₹622.10 on 30 Mar 2026
RSI (14) 27.1 (O.Sold)
50 DMA 790.64
200 DMA 786.16
Loading...

Subros (SUBROS) Technical Analysis

₹716.60 -0.90
01 Sep, 2026

Subros Technical Data and Analysis available in multiple timeframes.

Subros Oscillators Analysis

On the Day timeframe, the outlook for SUBROS is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 27.

Subros Price Action

Subros Oscillators Overview

IndicatorValue
RSI (14)27.05
Stoch %K (14, 3, 3)8.63
CCI (20)-97.82
ADX (14)26.61
Awesome Osc-47.75
Momentum (10)-29.65
MACD (12, 26, 9)-19.77
MACD Signal-17.03
Stoch RSI (14)0.00
Williams %R (14)-92.53
Bull/Bear Power-37.18
Ultimate Osc27.90
MFI (14)14.37
ROC (21)-12.32
ROC (125)-10.58
ATR (14)18.23

Subros Moving Averages

SUBROS is trading above 0 out of 14 SMAs.
716.60
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA723.90
8 SMA726.43
9 SMA727.44
10 SMA728.42
12 SMA732.72
20 SMA755.13
21 SMA758.52
26 SMA765.87
30 SMA768.46
34 SMA772.70
50 SMA790.64
100 SMA770.64
150 SMA762.14
200 SMA786.16
Ichimoku Base778.10Below Base
VWMA (20)763.21Below VWMA
HMA (9)718.79Below HMA

Subros Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 27.05 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
THREATS
  • No immediate technical risk signals are identified.

Subros Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3746.68747.10722.48739.67
Resistance 2739.67739.88720.82732.75
Resistance 1728.58729.00719.16728.48
Pivot Point721.57721.78717.50721.57
Support 1710.48710.90715.84714.65
Support 2703.47703.68714.18710.38
Support 3692.38692.80712.52703.47
Daily Historical Technical Data of Subros
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Subros
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Subros Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹716.60
1 Sep 2026, Tue
 -1.88% ₹-13.70
₹730.30
26 Aug 2026, Wed
 Bearish
1 Month
₹716.60
1 Sep 2026, Tue
 -12.53% ₹-102.65
₹819.25
31 Jul 2026, Fri
 Bearish
3 Months
₹716.60
1 Sep 2026, Tue
 -0.66% ₹-4.75
₹721.35
2 Jun 2026, Tue
 Bearish
6 Months
₹716.60
1 Sep 2026, Tue
 -4.72% ₹-35.50
₹752.10
2 Mar 2026, Mon
 Bearish
9 Months
₹716.60
1 Sep 2026, Tue
 -18.94% ₹-167.40
₹884.00
2 Dec 2025, Tue
 Bearish
1 Year
₹716.60
1 Sep 2026, Tue
 -22.84% ₹-212.15
₹928.75
2 Sep 2025, Tue
 Bearish
2 Years
₹716.60
1 Sep 2026, Tue
 -6.90% ₹-53.15
₹769.75
2 Sep 2024, Mon
 Bearish
3 Years
₹716.60
1 Sep 2026, Tue
 +74.21% +₹305.25
₹411.35
1 Sep 2023, Fri
 Bullish
4 Years
₹716.60
1 Sep 2026, Tue
 +114.71% +₹382.85
₹333.75
2 Sep 2022, Fri
 Bullish
5 Years
₹716.60
1 Sep 2026, Tue
 +130.46% +₹405.65
₹310.95
2 Sep 2021, Thu
 Bullish

Subros - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 36.79% 36.79% 36.79% 36.79%
FII 32.69% 32.79% 32.78% 33.13%
DII (Other) 0.00% 0.00% 0.01% 0.01%
Retail & Others 19.82% 19.65% 19.38% 18.78%
Mutual Funds 10.70% 10.76% 11.04% 11.29%

Subros - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,793.99 +11.97% 220.16 +8.14% 165.65 +10.04%
Mar 2025 3,388.28 +9.83% 203.59 +44.75% 150.53 +54.22%
Mar 2024 3,085.11 +9.15% 140.65 +98.52% 97.61 +103.69%
Mar 2023 2,826.57 70.85 47.92

Subros - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 11 Sep 2025 ₹2.6 View Details ▼
Announcement date 22 May 2025
Ex dividend date 11 Sep 2025
Record date 11 Sep 2025
Dividend type Final
Amount 2.6
Dividend % 130.0
Details Rs.2.6000 per share(130%)Final Dividend

Subros Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...