 |
 |
 |
Search Stock:
Subex Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Subex (SUBEXLTD) Key Ratios
P/E
Company31.08
Sector74.78
A Price-to-Earnings of 31.08 means investors pay 31.08 units per 1 unit of earnings. This is lower than the sector average of 74.78.
P/B
Company2.67
Sector7.82
A P/B ratio of 2.67 shows market value relative to book value. This is lower than the sector average of 7.82.
ROA
Company5.42%
Sector-2.79%
Return on Assets shows a 5.42% profit per unit of asset. This is higher than the sector average of -2.79%.
ROE
Company9.36%
Sector8.85%
Return on Equity creates 9.36% profit per unit of equity. This is higher than the sector average of 8.85%.
ROCE
Company12.24%
Sector72.92%
ROCE indicates 12.24% operating earnings per unit of capital. This is lower than the sector average of 72.92%.
Quick Ratio
Company2.64
Sector4.74
The Quick Ratio is 2.64 compared to sector average 4.74.
EV/EBITDA
Company13.7
Sector77.8
EV/EBITDA of 13.7 means value is 13.7 times core earnings. This is lower than the sector average of 77.8.
Subex Share Price Analysis API (Live)
Subex share price is ₹18.13, day high (share price) is ₹18.49, day low (share price) is ₹17.80 and volume is 2,555,948. 52 Week high share price for Subex is ₹19.39 on 21 Aug 2026 and 52 week low share price for Subex is ₹6.61 on 30 Mar 2026. Price data as of: 28 Aug, 2026 3:31 PM.
According to latest price data (as of 28 Aug, 2026 3:31 PM) for Subex share, 14 day period RSI (Relative Strength Index) is 72.3 (O.Bought), 50 DMA (50 Displaced Moving Average) is 13.54 and 200 DMA (200 Displaced Moving Average) is 11.14.
▲
₹18.13
0.18 (1.00%)
As of 28 Aug, 2026
Open
₹17.90
Day High - Low
₹18.49 - ₹17.80
Volume
2,555,948
52 Weeks High
₹19.39
on 21 Aug 2026
52 Weeks Low
₹6.61
on 30 Mar 2026
RSI (14)
72.3 (O.Bought)
50 DMA
13.54
200 DMA
11.14
Loading...
Subex (SUBEXLTD) Technical Analysis
₹18.13
+0.18
28 Aug, 2026
Subex Technical Data and Analysis available in multiple timeframes.
Subex Oscillators Analysis
On the Day timeframe, the outlook for SUBEXLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 72.3.
Subex Price Action
Subex Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 72.28 |
| Stoch %K (14, 3, 3) | 75.53 |
| CCI (20) | 97.47 |
| ADX (14) | 36.54 |
| Awesome Osc | 3.83 |
| Momentum (10) | 4.25 |
| MACD (12, 26, 9) | 1.44 |
| MACD Signal | 1.18 |
| Stoch RSI (14) | 59.68 |
| Williams %R (14) | -20.69 |
| Bull/Bear Power | 2.91 |
| Ultimate Osc | 54.86 |
| MFI (14) | 86.04 |
| ROC (21) | 54.30 |
| ROC (125) | 86.71 |
| ATR (14) | 1.03 |
Subex Moving Averages
SUBEXLTD is trading above 14 out of 14 SMAs.
18.13
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA17.95
8 SMA17.68
9 SMA17.55
10 SMA17.20
12 SMA16.64
20 SMA15.45
21 SMA15.30
26 SMA14.70
30 SMA14.43
34 SMA14.30
50 SMA13.54
100 SMA11.87
150 SMA10.92
200 SMA11.14
| Ichimoku Base | 15.45 | Above Base |
| VWMA (20) | 16.73 | Above VWMA |
| HMA (9) | 18.13 | Above HMA |
Subex Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
Subex Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 19.17 | 18.94 | 18.32 | 18.83 |
| Resistance 2 | 18.83 | 18.71 | 18.26 | 18.57 |
| Resistance 1 | 18.48 | 18.25 | 18.19 | 18.40 |
| Pivot Point | 18.14 | 18.02 | 18.13 | 18.14 |
| Support 1 | 17.79 | 17.56 | 18.07 | 17.88 |
| Support 2 | 17.45 | 17.33 | 18.00 | 17.71 |
| Support 3 | 17.10 | 16.87 | 17.94 | 17.45 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Subex - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% |
| FII | 0.59% | 1.10% | 0.92% | 0.77% |
| DII (Other) | 0.00% | 0.02% | 0.02% | 0.02% |
| Retail & Others | 99.40% | 98.89% | 99.06% | 99.21% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Subex - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 310.82 +6.24% | 37.49 +289.15% | 28.53 +190.74% |
| Mar 2025 | 292.56 -7.55% | -19.82 +88.68% | -31.44 +83.6% |
| Mar 2024 | 316.45 +10.32% | -175.10 -348.28% | -191.73 -274.4% |
| Mar 2023 | 286.85 | -39.06 | -51.21 |
No corporate actions data available.
Subex Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...