Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Steelco Gujarat Share Price on BSE

Steelco Gujarat Share Price

Symbol: 500399
Share Price: ₹268.00
▲ 4.15 (1.57%)
Open ₹263.90
Day High ₹269.10
Day Low ₹258.60
Prev. Close ₹263.85
Volume 25,127

Price on BSE

Steelco Gujarat Share Price Analysis Local DB (Max)

Steelco Gujarat share price is ₹268.00, day high (share price) is ₹269.10, day low (share price) is ₹258.60 and volume is 25,127. 52 Week high share price for Steelco Gujarat is ₹269.10 on 02 Sep 2026 and 52 week low share price for Steelco Gujarat is ₹15.00 on 10 Oct 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Steelco Gujarat share, 14 day period RSI (Relative Strength Index) is 88.3 (O.Bought), 50 DMA (50 Displaced Moving Average) is 166.63 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.

▲ ₹268.00
4.15 (1.57%)
As of 02 Sep, 2026
Open ₹263.90
Day High - Low ₹269.10 - ₹258.60
Volume 25,127
52 Weeks High ₹269.10 on 02 Sep 2026
52 Weeks Low ₹15.00 on 10 Oct 2025
RSI (14) 88.3 (O.Bought)
50 DMA 166.63
200 DMA -
Loading...

Steelco Gujarat (500399) Technical Analysis

₹268.00 +4.15
02 Sep, 2026

Steelco Gujarat Technical Data and Analysis available in multiple timeframes.

Steelco Gujarat Oscillators Analysis

On the Day timeframe, the outlook for 500399 is: The long-term trend is Neutral (Not enough data) (Price vs 200 SMA) and RSI (14) is: 88.3.

Steelco Gujarat Price Action

Steelco Gujarat Oscillators Overview

IndicatorValue
RSI (14)88.27
Stoch %K (14, 3, 3)99.54
CCI (20)103.52
ADX (14)55.65
Awesome Osc73.15
Momentum (10)53.25
MACD (12, 26, 9)31.59
MACD Signal27.69
Stoch RSI (14)100.00
Williams %R (14)-1.32
Bull/Bear Power56.09
Ultimate Osc95.49
MFI (14)100.00
ROC (21)112.95
ROC (125)0.00
ATR (14)8.22

Steelco Gujarat Moving Averages

500399 is trading above 11 out of 14 SMAs.
268.00
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
0
5 SMA258.61
8 SMA251.33
9 SMA248.95
10 SMA246.60
12 SMA240.45
20 SMA210.44
21 SMA206.71
26 SMA191.64
30 SMA186.99
34 SMA184.46
50 SMA166.63
100 SMA0.00
150 SMA0.00
200 SMA0.00
Ichimoku Base192.90Above Base
VWMA (20)204.91Above VWMA
HMA (9)268.41Below HMA

Steelco Gujarat Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • Not enough historical data to calculate the 200 DMA for long-term trend analysis.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.

Steelco Gujarat Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3275.27276.73266.20269.58
Resistance 2269.58270.31265.42266.32
Resistance 1266.72268.18264.63264.30
Pivot Point261.03261.76263.85261.03
Support 1258.17259.63263.07257.77
Support 2252.48253.21262.28255.75
Support 3249.62251.08261.50252.48
Daily Historical Technical Data of Steelco Gujarat
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Steelco Gujarat
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Steelco Gujarat Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...