 |
 |
 |
Search Stock:
SPML Infra Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
SPML Infra (SPMLINFRA) Key Ratios
P/E
Company17.88
Sector18.43
A Price-to-Earnings of 17.88 means investors pay 17.88 units per 1 unit of earnings. This is lower than the sector average of 18.43.
P/B
Company1.24
Sector2.0
A P/B ratio of 1.24 shows market value relative to book value. This is lower than the sector average of 2.0.
ROA
Company3.71%
Sector2.5%
Return on Assets shows a 3.71% profit per unit of asset. This is higher than the sector average of 2.5%.
ROE
Company7.88%
Sector7.28%
Return on Equity creates 7.88% profit per unit of equity. This is higher than the sector average of 7.28%.
ROCE
Company5.32%
Sector30.12%
ROCE indicates 5.32% operating earnings per unit of capital. This is lower than the sector average of 30.12%.
EV/EBITDA
Company17.63
Sector22.17
EV/EBITDA of 17.63 means value is 17.63 times core earnings. This is lower than the sector average of 22.17.
SPML Infra Share Price Analysis API (Live)
SPML Infra share price is ₹179.64, day high (share price) is ₹183.30, day low (share price) is ₹178.51 and volume is 163,285. 52 Week high share price for SPML Infra is ₹309.90 on 19 Aug 2025 and 52 week low share price for SPML Infra is ₹151.01 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for SPML Infra share, 14 day period RSI (Relative Strength Index) is 37.2, 50 DMA (50 Displaced Moving Average) is 194.17 and 200 DMA (200 Displaced Moving Average) is 189.34.
▼
₹179.64
-1.86 (-1.02%)
As of 01 Sep, 2026
Open
₹181.00
Day High - Low
₹183.30 - ₹178.51
Volume
163,285
52 Weeks High
₹309.90
on 19 Aug 2025
52 Weeks Low
₹151.01
on 30 Mar 2026
RSI (14)
37.2
50 DMA
194.17
200 DMA
189.34
Loading...
SPML Infra (SPMLINFRA) Technical Analysis
₹179.64
-1.86
01 Sep, 2026
SPML Infra Technical Data and Analysis available in multiple timeframes.
SPML Infra Oscillators Analysis
On the Day timeframe, the outlook for SPMLINFRA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 37.1.
SPML Infra Price Action
SPML Infra Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 37.15 |
| Stoch %K (14, 3, 3) | 13.82 |
| CCI (20) | -154.00 |
| ADX (14) | 15.04 |
| Awesome Osc | -11.00 |
| Momentum (10) | -14.83 |
| MACD (12, 26, 9) | -3.75 |
| MACD Signal | -2.64 |
| Stoch RSI (14) | 6.22 |
| Williams %R (14) | -87.24 |
| Bull/Bear Power | -10.10 |
| Ultimate Osc | 31.93 |
| MFI (14) | 35.36 |
| ROC (21) | -8.41 |
| ROC (125) | 4.67 |
| ATR (14) | 6.60 |
SPML Infra Moving Averages
SPMLINFRA is trading above 0 out of 14 SMAs.
179.64
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA181.55
8 SMA184.48
9 SMA185.19
10 SMA186.23
12 SMA187.81
20 SMA188.91
21 SMA189.16
26 SMA190.11
30 SMA191.37
34 SMA193.18
50 SMA194.17
100 SMA198.66
150 SMA190.37
200 SMA189.34
| Ichimoku Base | 188.08 | Below Base |
| VWMA (20) | 189.07 | Below VWMA |
| HMA (9) | 177.92 | Above HMA |
SPML Infra Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 37.15 indicates weakening momentum.
OPPORTUNITIES
- Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
- No immediate technical risk signals are identified.
SPML Infra Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 190.24 | 190.27 | 183.20 | 186.61 |
| Resistance 2 | 186.61 | 186.63 | 182.63 | 184.25 |
| Resistance 1 | 184.06 | 184.09 | 182.07 | 182.79 |
| Pivot Point | 180.43 | 180.45 | 181.50 | 180.43 |
| Support 1 | 177.88 | 177.91 | 180.93 | 178.07 |
| Support 2 | 174.25 | 174.27 | 180.37 | 176.61 |
| Support 3 | 171.70 | 171.73 | 179.80 | 174.25 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
SPML Infra - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jul 2026 | Jun 2026 | Apr 2026 | Mar 2026 |
|---|---|---|---|---|
| Promoters | 40.52% | 40.85% | 40.96% | 40.19% |
| FII | 0.39% | 0.33% | 0.52% | 0.36% |
| DII (Other) | 14.70% | 14.34% | 14.34% | 15.11% |
| Retail & Others | 44.39% | 44.49% | 44.18% | 44.35% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
SPML Infra - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 887.86 +12.56% | 74.68 +32.15% | 74.68 +55.81% |
| Mar 2025 | 788.82 -42.08% | 56.51 +24669.57% | 47.93 +3077.02% |
| Mar 2024 | 1,362.02 +49.56% | -0.23 -107.85% | -1.61 -573.53% |
| Mar 2023 | 910.68 | 2.93 | 0.34 |
No corporate actions data available.
SPML Infra Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...