Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Spandana Sphoorty Financial Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Spandana Sphoorty Financial Share Price

Symbol: SPANDANA
Share Price: ₹236.45
▼ 4.50 (1.87%)
Open ₹240.95
Day High ₹241.53
Day Low ₹236.00
Prev. Close ₹240.95
Volume 100,443

Price on NSE

Company Share Price

Symbol:
Share Price: ₹236.25
▼ 4.50 (1.87%)
Open ₹240.05
Day High ₹241.10
Day Low ₹236.00
Prev. Close ₹240.75
Volume 4,410

Price on BSE

Spandana Sphoorty Financial (SPANDANA) Key Ratios

P/E
Company-5.39
Sector24.29
A Price-to-Earnings of -5.39 means investors pay -5.39 units per 1 unit of earnings. This is lower than the sector average of 24.29.
P/B
Company0.83
Sector1.58
A P/B ratio of 0.83 shows market value relative to book value. This is lower than the sector average of 1.58.
ROA
Company-5.24%
Sector-105.04%
Return on Assets shows a -5.24% profit per unit of asset. This is lower than the sector average of -105.04%.
ROE
Company-32.83%
Sector-12.47%
Return on Equity creates -32.83% profit per unit of equity. This is higher than the sector average of -12.47%.
ROCE
Company-6.84%
Sector4.32%
ROCE indicates -6.84% operating earnings per unit of capital. This is higher than the sector average of 4.32%.
Quick Ratio
Company8.79
Sector61.78
The Quick Ratio is 8.79 compared to sector average 61.78.
EV/EBITDA
Company59.23
Sector16.08
EV/EBITDA of 59.23 means value is 59.23 times core earnings. This is higher than the sector average of 16.08.

Spandana Sphoorty Financial Share Price Analysis API (Live)

Spandana Sphoorty Financial share price is ₹236.45, day high (share price) is ₹241.53, day low (share price) is ₹236.00 and volume is 100,443. 52 Week high share price for Spandana Sphoorty Financial is ₹319.40 on 06 Jul 2026 and 52 week low share price for Spandana Sphoorty Financial is ₹181.10 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Spandana Sphoorty Financial share, 14 day period RSI (Relative Strength Index) is 36.3, 50 DMA (50 Displaced Moving Average) is 267.82 and 200 DMA (200 Displaced Moving Average) is 252.20.

▼ ₹236.45
-4.50 (-1.87%)
As of 01 Sep, 2026
Open ₹240.95
Day High - Low ₹241.53 - ₹236.00
Volume 100,443
52 Weeks High ₹319.40 on 06 Jul 2026
52 Weeks Low ₹181.10 on 30 Mar 2026
RSI (14) 36.3
50 DMA 267.82
200 DMA 252.20
Loading...

Spandana Sphoorty Financial (SPANDANA) Technical Analysis

₹236.45 -4.50
01 Sep, 2026

Spandana Sphoorty Financial Technical Data and Analysis available in multiple timeframes.

Spandana Sphoorty Financial Oscillators Analysis

On the Day timeframe, the outlook for SPANDANA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 36.3.

Spandana Sphoorty Financial Price Action

Spandana Sphoorty Financial Oscillators Overview

IndicatorValue
RSI (14)36.30
Stoch %K (14, 3, 3)24.13
CCI (20)-122.18
ADX (14)22.38
Awesome Osc-16.33
Momentum (10)-3.90
MACD (12, 26, 9)-7.14
MACD Signal-7.58
Stoch RSI (14)51.22
Williams %R (14)-97.54
Bull/Bear Power-10.63
Ultimate Osc34.35
MFI (14)43.73
ROC (21)-9.89
ROC (125)-8.71
ATR (14)8.42

Spandana Sphoorty Financial Moving Averages

SPANDANA is trading above 0 out of 14 SMAs.
236.45
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA242.33
8 SMA242.03
9 SMA242.19
10 SMA241.90
12 SMA242.24
20 SMA246.28
21 SMA246.77
26 SMA249.96
30 SMA253.47
34 SMA258.57
50 SMA267.82
100 SMA256.66
150 SMA249.34
200 SMA252.20
Ichimoku Base255.00Below Base
VWMA (20)247.63Below VWMA
HMA (9)241.03Below HMA

Spandana Sphoorty Financial Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • RSI at 36.3 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Spandana Sphoorty Financial Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3247.67247.25242.11245.98
Resistance 2245.98245.78241.72244.38
Resistance 1243.47243.05241.34243.39
Pivot Point241.78241.58240.95241.78
Support 1239.27238.85240.57240.18
Support 2237.58237.38240.18239.19
Support 3235.07234.65239.80237.58
Daily Historical Technical Data of Spandana Sphoorty Financial
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Spandana Sphoorty Financial
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Spandana Sphoorty Financial Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹236.45
1 Sep 2026, Tue
 -2.64% ₹-6.40
₹242.85
27 Aug 2026, Thu
 Bearish
1 Month
₹236.45
1 Sep 2026, Tue
 -9.89% ₹-25.95
₹262.40
3 Aug 2026, Mon
 Bearish
3 Months
₹236.45
1 Sep 2026, Tue
 -7.98% ₹-20.50
₹256.95
3 Jun 2026, Wed
 Bearish
6 Months
₹236.45
1 Sep 2026, Tue
 -3.67% ₹-9.00
₹245.45
2 Mar 2026, Mon
 Bearish
9 Months
₹236.45
1 Sep 2026, Tue
 -7.62% ₹-19.50
₹255.95
3 Dec 2025, Wed
 Bearish
1 Year
₹236.45
1 Sep 2026, Tue
 -11.53% ₹-30.83
₹267.28
3 Sep 2025, Wed
 Bearish
2 Years
₹236.45
1 Sep 2026, Tue
 -61.52% ₹-378.00
₹614.45
3 Sep 2024, Tue
 Bearish
3 Years
₹236.45
1 Sep 2026, Tue
 -71.15% ₹-583.00
₹819.45
1 Sep 2023, Fri
 Bearish
4 Years
₹236.45
1 Sep 2026, Tue
 -58.95% ₹-339.50
₹575.95
2 Sep 2022, Fri
 Bearish
5 Years
₹236.45
1 Sep 2026, Tue
 -62.81% ₹-399.40
₹635.85
3 Sep 2021, Fri
 Bearish

Spandana Sphoorty Financial - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 48.16% 48.16% 48.16% 48.16%
FII 19.29% 19.89% 20.35% 20.25%
DII (Other) 4.92% 5.25% 5.28% 5.65%
Retail & Others 26.86% 26.16% 25.71% 25.47%
Mutual Funds 0.77% 0.54% 0.51% 0.47%

Spandana Sphoorty Financial - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,023.96 -56.52% -925.48 +32.88% -699.15 +32.46%
Mar 2025 2,355.16 -2.83% -1,378.80 -305.62% -1,035.16 -306.73%
Mar 2024 2,423.71 +73.03% 670.57 +3663.02% 500.72 +3941.32%
Mar 2023 1,400.75 17.82 12.39
No corporate actions data available.

Spandana Sphoorty Financial Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...