 |
 |
 |
Search Stock:
Sp Refractories Share Price on NSE
Price on NSE
Sp Refractories Share Price Analysis API (Live)
Sp Refractories share price is ₹102.50, day high (share price) is ₹102.50, day low (share price) is ₹102.50 and volume is 32,000. 52 Week high share price for Sp Refractories is ₹199.40 on 27 Oct 2025 and 52 week low share price for Sp Refractories is ₹74.50 on 29 May 2026. Price data as of: 28 Aug, 2026 3:31 PM.
According to latest price data (as of 28 Aug, 2026 3:31 PM) for Sp Refractories share, 14 day period RSI (Relative Strength Index) is 52.2, 50 DMA (50 Displaced Moving Average) is 98.27 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.
▲
₹102.50
0.00 (0.00%)
As of 28 Aug, 2026
Open
₹102.50
Day High - Low
₹102.50 - ₹102.50
Volume
32,000
52 Weeks High
₹199.40
on 27 Oct 2025
52 Weeks Low
₹74.50
on 29 May 2026
RSI (14)
52.2
50 DMA
98.27
200 DMA
-
Loading...
Sp Refractories (SPRL) Technical Analysis
₹102.50
+0.00
28 Aug, 2026
Sp Refractories Technical Data and Analysis available in multiple timeframes.
Sp Refractories Oscillators Analysis
On the Day timeframe, the outlook for SPRL is: The long-term trend is Neutral (Not enough data) (Price vs 200 SMA) and RSI (14) is: 52.2.
Sp Refractories Price Action
Sp Refractories Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 52.17 |
| Stoch %K (14, 3, 3) | 61.71 |
| CCI (20) | -21.61 |
| ADX (14) | 16.42 |
| Awesome Osc | 5.19 |
| Momentum (10) | 4.65 |
| MACD (12, 26, 9) | 0.44 |
| MACD Signal | 0.50 |
| Stoch RSI (14) | 61.94 |
| Williams %R (14) | -38.29 |
| Bull/Bear Power | 1.60 |
| Ultimate Osc | 59.48 |
| MFI (14) | 46.04 |
| ROC (21) | -2.94 |
| ROC (125) | -31.78 |
| ATR (14) | 2.88 |
Sp Refractories Moving Averages
SPRL is trading above 8 out of 14 SMAs.
102.50
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
5
5 SMA102.29
8 SMA101.62
9 SMA100.66
10 SMA99.90
12 SMA99.98
20 SMA104.51
21 SMA104.56
26 SMA102.94
30 SMA100.26
34 SMA97.78
50 SMA98.27
100 SMA119.73
150 SMA128.24
200 SMA0.00
| Ichimoku Base | 101.40 | Above Base |
| VWMA (20) | 104.48 | Below VWMA |
| HMA (9) | 103.29 | Below HMA |
Sp Refractories Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- RSI at 52.17 reflects mild positive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- Not enough historical data to calculate the 200 DMA for long-term trend analysis.
THREATS
- No immediate technical risk signals are identified.
Sp Refractories Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 102.50 | 102.50 | 102.50 | 102.50 |
| Resistance 2 | 102.50 | 102.50 | 102.50 | 102.50 |
| Resistance 1 | 102.50 | 102.50 | 102.50 | 102.50 |
| Pivot Point | 102.50 | 102.50 | 102.50 | 102.50 |
| Support 1 | 102.50 | 102.50 | 102.50 | 102.50 |
| Support 2 | 102.50 | 102.50 | 102.50 | 102.50 |
| Support 3 | 102.50 | 102.50 | 102.50 | 102.50 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Sp Refractories Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...