Search Stock:

Sonata Software Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sonata Software Share Price

Symbol: SONATSOFTW

Share Price: ₹289.30

▲ 0.30 (0.10%)

Open	₹288.00
Day High	₹290.95
Day Low	₹282.00
Prev. Close	₹289.00
Volume	813,831

Price on NSE

Company Share Price

Symbol:

Share Price: ₹288.95

▲ 0.05 (0.02%)

Open	₹286.70
Day High	₹290.60
Day Low	₹282.50
Prev. Close	₹288.90
Volume	51,451

Price on BSE

Sonata Software (SONATSOFTW) Key Ratios

P/E

Company18.7

Sector74.78

A Price-to-Earnings of 18.7 means investors pay 18.7 units per 1 unit of earnings. This is lower than the sector average of 74.78.

P/B

Company4.55

Sector7.82

A P/B ratio of 4.55 shows market value relative to book value. This is lower than the sector average of 7.82.

ROA

Company9.1%

Sector-2.79%

Return on Assets shows a 9.1% profit per unit of asset. This is higher than the sector average of -2.79%.

ROE

Company26.69%

Sector8.85%

Return on Equity creates 26.69% profit per unit of equity. This is higher than the sector average of 8.85%.

ROCE

Company27.83%

Sector72.92%

ROCE indicates 27.83% operating earnings per unit of capital. This is lower than the sector average of 72.92%.

Quick Ratio

Company1.04

Sector4.74

The Quick Ratio is 1.04 compared to sector average 4.74.

EV/EBITDA

Company11.96

Sector77.8

EV/EBITDA of 11.96 means value is 11.96 times core earnings. This is lower than the sector average of 77.8.

Sonata Software Share Price Analysis Local DB

Sonata Software share price is ₹289.30, day high (share price) is ₹290.95, day low (share price) is ₹282.00 and volume is 813,831. 52 Week high share price for Sonata Software is ₹421.50 on 18 Sep 2025 and 52 week low share price for Sonata Software is ₹207.15 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Sonata Software share, 14 day period RSI (Relative Strength Index) is 41.2, 50 DMA (50 Displaced Moving Average) is 302.39 and 200 DMA (200 Displaced Moving Average) is 298.25.

▲ ₹289.30

0.30 (0.10%)

As of 02 Sep, 2026

Open ₹288.00

Day High - Low ₹290.95 - ₹282.00

Volume 813,831

52 Weeks High ₹421.50 on 18 Sep 2025

52 Weeks Low ₹207.15 on 30 Mar 2026

RSI (14) 41.2

50 DMA 302.39

200 DMA 298.25

Sonata Software (SONATSOFTW) Technical Analysis

₹289.30 +0.30

02 Sep, 2026

Sonata Software Technical Data and Analysis available in multiple timeframes.

Sonata Software Oscillators Analysis

On the Day timeframe, the outlook for SONATSOFTW is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 41.2.

Sonata Software Price Action

Sonata Software Oscillators Overview

Indicator	Value
RSI (14)	41.21
Stoch %K (14, 3, 3)	10.97
CCI (20)	-130.97
ADX (14)	17.64
Awesome Osc	-18.29
Momentum (10)	-18.50
MACD (12, 26, 9)	-4.79
MACD Signal	-1.25
Stoch RSI (14)	15.83
Williams %R (14)	-85.69
Bull/Bear Power	-28.14
Ultimate Osc	37.20
MFI (14)	28.34
ROC (21)	-17.41
ROC (125)	7.87
ATR (14)	13.07

Sonata Software Moving Averages

SONATSOFTW is trading above 2 out of 14 SMAs.

289.30

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA292.89

8 SMA296.14

9 SMA297.01

10 SMA297.91

12 SMA299.70

20 SMA309.83

21 SMA311.14

26 SMA314.58

30 SMA311.52

34 SMA310.61

50 SMA302.39

100 SMA286.32

150 SMA279.96

200 SMA298.25

Ichimoku Base	320.75	Below Base
VWMA (20)	310.05	Below VWMA
HMA (9)	289.66	Below HMA

Sonata Software Technical SWOT Analysis

STRENGTHS

No notable technical strength signals are currently observed.

WEAKNESSES

Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
Price is below the 50 DMA, suggesting weaker medium-term positioning.
MACD is below the signal line and in negative territory, reflecting downward momentum.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

No immediate technical risk signals are identified.

Sonata Software Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	305.45	304.28	291.98	300.20
Resistance 2	300.20	299.61	290.99	296.06
Resistance 1	294.60	293.43	289.99	293.49
Pivot Point	289.35	288.76	289.00	289.35
Support 1	283.75	282.58	288.01	285.21
Support 2	278.50	277.91	287.01	282.64
Support 3	272.90	271.73	286.02	278.50

Daily Historical Technical Data of Sonata Software

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of Sonata Software

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

Sonata Software Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹289.30 2 Sep 2026, Wed	-0.07%	₹-0.20	₹289.50 27 Aug 2026, Thu	Bearish
1 Month	₹289.30 2 Sep 2026, Wed	-16.35%	₹-56.55	₹345.85 3 Aug 2026, Mon	Bearish
3 Months	₹289.30 2 Sep 2026, Wed	+8.21%	+₹21.95	₹267.35 3 Jun 2026, Wed	Bullish
6 Months	₹289.30 2 Sep 2026, Wed	+11.16%	+₹29.05	₹260.25 2 Mar 2026, Mon	Bullish
9 Months	₹289.30 2 Sep 2026, Wed	-20.62%	₹-75.15	₹364.45 3 Dec 2025, Wed	Bearish
1 Year	₹289.30 2 Sep 2026, Wed	-19.54%	₹-70.25	₹359.55 3 Sep 2025, Wed	Bearish
2 Years	₹289.30 2 Sep 2026, Wed	-57.21%	₹-386.80	₹676.10 3 Sep 2024, Tue	Bearish
3 Years	₹289.30 2 Sep 2026, Wed	-44.50%	₹-232.00	₹521.30 1 Sep 2023, Fri	Bearish
4 Years	₹289.30 2 Sep 2026, Wed	+7.15%	+₹19.30	₹270.00 2 Sep 2022, Fri	Bullish
5 Years	₹289.30 2 Sep 2026, Wed	-9.86%	₹-31.65	₹320.95 3 Sep 2021, Fri	Bearish

Sonata Software - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	28.17%	28.17%	28.17%	28.17%
FII	9.17%	8.74%	8.79%	8.85%
DII (Other)	0.66%	0.73%	0.68%	0.64%
Retail & Others	37.99%	37.54%	36.73%	36.65%
Mutual Funds	24.02%	24.82%	25.62%	25.69%

Sonata Software - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Mar 2026	10,805.78 +5.64%	627.26 +9.34%	464.39 +9.35%
Mar 2025	10,228.40 +17.05%	573.66 +24.34%	424.67 +37.66%
Mar 2024	8,738.61 +16.21%	461.38 -22.75%	308.50 -31.73%
Mar 2023	7,519.94	597.28	451.90

Sonata Software - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	14 Aug 2026	₹1.25	View Details ▼
Announcement date 06 Aug 2026 Ex dividend date 14 Aug 2026 Record date 14 Aug 2026 Dividend type Interim Amount 1.25 Dividend % 125.0 Details Rs.1.2500 per share(125%)Interim Dividend
Dividend	17 Jul 2026	₹4.15	View Details ▼
Announcement date 07 May 2026 Ex dividend date 17 Jul 2026 Record date 17 Jul 2026 Dividend type Final Amount 4.15 Dividend % 415.0 Details Rs.4.1500 per share(415%)Final Dividend
Dividend	13 Feb 2026	₹1.25	View Details ▼
Announcement date 06 Feb 2026 Ex dividend date 13 Feb 2026 Record date 13 Feb 2026 Dividend type Interim Amount 1.25 Dividend % 125.0 Details Rs.1.2500 per share(125%)Third Interim Dividend
Dividend	21 Nov 2025	₹1.25	View Details ▼
Announcement date 13 Nov 2025 Ex dividend date 21 Nov 2025 Record date 21 Nov 2025 Dividend type Interim Amount 1.25 Dividend % 125.0 Details Rs.1.2500 per share(125%)Interim Dividend

Sonata Software Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

Sonata Software Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages