 |
 |
 |
Search Stock:
Sona Machinery Share Price on NSE
Price on NSE
Sona Machinery Share Price Analysis API (Live)
Sona Machinery share price is ₹32.50, day high (share price) is ₹32.50, day low (share price) is ₹32.05 and volume is 3,000. 52 Week high share price for Sona Machinery is ₹88.00 on 07 Oct 2025 and 52 week low share price for Sona Machinery is ₹27.10 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Sona Machinery share, 14 day period RSI (Relative Strength Index) is 44.2, 50 DMA (50 Displaced Moving Average) is 33.63 and 200 DMA (200 Displaced Moving Average) is 40.43.
▼
₹32.50
-0.70 (-2.11%)
As of 01 Sep, 2026
Open
₹32.05
Day High - Low
₹32.50 - ₹32.05
Volume
3,000
52 Weeks High
₹88.00
on 07 Oct 2025
52 Weeks Low
₹27.10
on 30 Mar 2026
RSI (14)
44.2
50 DMA
33.63
200 DMA
40.43
Loading...
Sona Machinery (SONAMAC) Technical Analysis
₹32.50
-0.70
01 Sep, 2026
Sona Machinery Technical Data and Analysis available in multiple timeframes.
Sona Machinery Oscillators Analysis
On the Day timeframe, the outlook for SONAMAC is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 44.2.
Sona Machinery Price Action
Sona Machinery Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 44.21 |
| Stoch %K (14, 3, 3) | 32.01 |
| CCI (20) | -126.42 |
| ADX (14) | 16.82 |
| Awesome Osc | -1.19 |
| Momentum (10) | -3.00 |
| MACD (12, 26, 9) | -0.37 |
| MACD Signal | -0.14 |
| Stoch RSI (14) | 25.40 |
| Williams %R (14) | -73.27 |
| Bull/Bear Power | -2.31 |
| Ultimate Osc | 50.92 |
| MFI (14) | 46.00 |
| ROC (21) | -7.80 |
| ROC (125) | -15.58 |
| ATR (14) | 1.59 |
Sona Machinery Moving Averages
SONAMAC is trading above 0 out of 14 SMAs.
32.50
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA32.59
8 SMA33.22
9 SMA33.25
10 SMA33.43
12 SMA33.73
20 SMA34.11
21 SMA34.17
26 SMA34.29
30 SMA34.09
34 SMA33.85
50 SMA33.63
100 SMA36.04
150 SMA36.35
200 SMA40.43
| Ichimoku Base | 33.68 | Below Base |
| VWMA (20) | 34.24 | Below VWMA |
| HMA (9) | 32.29 | Above HMA |
Sona Machinery Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Sona Machinery Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 35.38 | 34.23 | 33.60 | 34.67 |
| Resistance 2 | 34.67 | 34.09 | 33.47 | 34.11 |
| Resistance 1 | 33.93 | 32.78 | 33.33 | 33.77 |
| Pivot Point | 33.22 | 32.64 | 33.20 | 33.22 |
| Support 1 | 32.48 | 31.33 | 33.07 | 32.66 |
| Support 2 | 31.77 | 31.19 | 32.93 | 32.32 |
| Support 3 | 31.03 | 29.88 | 32.80 | 31.77 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Sona Machinery Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...