Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Somany Ceramics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Somany Ceramics Share Price

Symbol: SOMANYCERA
Share Price: ₹570.10
▲ 6.95 (1.23%)
Open ₹565.00
Day High ₹576.80
Day Low ₹560.25
Prev. Close ₹563.15
Volume 180,890

Price on NSE

Company Share Price

Symbol:
Share Price: ₹570.30
▲ 6.55 (1.16%)
Open ₹556.50
Day High ₹576.25
Day Low ₹556.50
Prev. Close ₹563.75
Volume 8,876

Price on BSE

Somany Ceramics (SOMANYCERA) Key Ratios

P/E
Company22.67
Sector-41.17
A Price-to-Earnings of 22.67 means investors pay 22.67 units per 1 unit of earnings. This is lower than the sector average of -41.17.
P/B
Company2.72
Sector2.31
A P/B ratio of 2.72 shows market value relative to book value. This is higher than the sector average of 2.31.
ROA
Company5.02%
Sector2.81%
Return on Assets shows a 5.02% profit per unit of asset. This is higher than the sector average of 2.81%.
ROE
Company9.64%
Sector15.39%
Return on Equity creates 9.64% profit per unit of equity. This is lower than the sector average of 15.39%.
ROCE
Company12.38%
Sector-0.1%
ROCE indicates 12.38% operating earnings per unit of capital. This is higher than the sector average of -0.1%.
Quick Ratio
Company0.65
Sector1.04
The Quick Ratio is 0.65 compared to sector average 1.04.
EV/EBITDA
Company7.99
Sector-24.12
EV/EBITDA of 7.99 means value is 7.99 times core earnings. This is lower than the sector average of -24.12.

Somany Ceramics Share Price Analysis Local DB

Somany Ceramics share price is ₹570.10, day high (share price) is ₹576.80, day low (share price) is ₹560.25 and volume is 180,890. 52 Week high share price for Somany Ceramics is ₹576.80 on 02 Sep 2026 and 52 week low share price for Somany Ceramics is ₹332.00 on 10 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Somany Ceramics share, 14 day period RSI (Relative Strength Index) is 68.1, 50 DMA (50 Displaced Moving Average) is 519.96 and 200 DMA (200 Displaced Moving Average) is 452.56.

▲ ₹570.10
6.95 (1.23%)
As of 02 Sep, 2026
Open ₹565.00
Day High - Low ₹576.80 - ₹560.25
Volume 180,890
52 Weeks High ₹576.80 on 02 Sep 2026
52 Weeks Low ₹332.00 on 10 Mar 2026
RSI (14) 68.1
50 DMA 519.96
200 DMA 452.56
Loading...

Somany Ceramics (SOMANYCERA) Technical Analysis

₹570.10 +6.95
02 Sep, 2026

Somany Ceramics Technical Data and Analysis available in multiple timeframes.

Somany Ceramics Oscillators Analysis

On the Day timeframe, the outlook for SOMANYCERA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 68.1.

Somany Ceramics Price Action

Somany Ceramics Oscillators Overview

IndicatorValue
RSI (14)68.07
Stoch %K (14, 3, 3)84.39
CCI (20)122.14
ADX (14)32.97
Awesome Osc44.14
Momentum (10)60.85
MACD (12, 26, 9)15.21
MACD Signal10.35
Stoch RSI (14)84.93
Williams %R (14)-9.49
Bull/Bear Power45.33
Ultimate Osc48.55
MFI (14)73.21
ROC (21)11.94
ROC (125)39.00
ATR (14)19.16

Somany Ceramics Moving Averages

SOMANYCERA is trading above 14 out of 14 SMAs.
570.10
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA562.33
8 SMA557.69
9 SMA553.52
10 SMA549.28
12 SMA542.87
20 SMA529.64
21 SMA528.24
26 SMA522.13
30 SMA517.78
34 SMA517.32
50 SMA519.96
100 SMA501.96
150 SMA464.69
200 SMA452.56
Ichimoku Base528.65Above Base
VWMA (20)527.62Above VWMA
HMA (9)568.80Above HMA

Somany Ceramics Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 68.07 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Somany Ceramics Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3582.73586.15567.03574.12
Resistance 2574.12575.83565.74568.73
Resistance 1568.63572.05564.44565.40
Pivot Point560.02561.73563.15560.02
Support 1554.53557.95561.86554.63
Support 2545.92547.63560.57551.30
Support 3540.43543.85559.27545.92
Daily Historical Technical Data of Somany Ceramics
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Somany Ceramics
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Somany Ceramics Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹570.10
2 Sep 2026, Wed
 +2.43% +₹13.50
₹556.60
27 Aug 2026, Thu
 Bullish
1 Month
₹570.10
2 Sep 2026, Wed
 +12.00% +₹61.10
₹509.00
3 Aug 2026, Mon
 Bullish
3 Months
₹570.10
2 Sep 2026, Wed
 +10.11% +₹52.35
₹517.75
3 Jun 2026, Wed
 Bullish
6 Months
₹570.10
2 Sep 2026, Wed
 +46.80% +₹181.75
₹388.35
2 Mar 2026, Mon
 Bullish
9 Months
₹570.10
2 Sep 2026, Wed
 +35.90% +₹150.60
₹419.50
3 Dec 2025, Wed
 Bullish
1 Year
₹570.10
2 Sep 2026, Wed
 +18.71% +₹89.85
₹480.25
3 Sep 2025, Wed
 Bullish
2 Years
₹570.10
2 Sep 2026, Wed
 -19.71% ₹-139.95
₹710.05
3 Sep 2024, Tue
 Bearish
3 Years
₹570.10
2 Sep 2026, Wed
 -20.73% ₹-149.10
₹719.20
1 Sep 2023, Fri
 Bearish
4 Years
₹570.10
2 Sep 2026, Wed
 -9.46% ₹-59.60
₹629.70
2 Sep 2022, Fri
 Bearish
5 Years
₹570.10
2 Sep 2026, Wed
 -18.11% ₹-126.10
₹696.20
3 Sep 2021, Fri
 Bearish

Somany Ceramics - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 55.20% 55.20% 55.00% 55.00%
FII 1.38% 1.34% 0.90% 0.98%
DII (Other) 1.08% 1.02% 1.66% 1.83%
Retail & Others 24.00% 21.83% 21.08% 20.84%
Mutual Funds 18.35% 20.62% 21.35% 21.34%

Somany Ceramics - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,801.16 +5.0% 108.65 +27.52% 74.07 +27.75%
Mar 2025 2,667.78 +2.53% 85.20 -40.34% 57.98 -41.66%
Mar 2024 2,601.96 +4.37% 142.81 +53.79% 99.38 +48.51%
Mar 2023 2,493.05 92.86 66.92

Somany Ceramics - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 05 Aug 2026 ₹2 View Details ▼
Announcement date 15 May 2026
Ex dividend date 05 Aug 2026
Record date 05 Aug 2026
Dividend type Final
Amount 2.0
Dividend % 100.0
Details Rs.2.0000 per share(100%)Final Dividend
Dividend 08 May 2026 ₹4 View Details ▼
Announcement date 28 Apr 2026
Ex dividend date 08 May 2026
Record date 08 May 2026
Dividend type Interim
Amount 4.0
Dividend % 200.0
Details Rs.4.0000 per share(200%)Interim Dividend
Dividend 11 Sep 2025 ₹3 View Details ▼
Announcement date 07 May 2025
Ex dividend date 11 Sep 2025
Record date 11 Sep 2025
Dividend type Final
Amount 3.0
Dividend % 150.0
Details Rs.3.0000 per share(150%)Final Dividend

Somany Ceramics Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...