Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Solex Energy Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Solex Energy Share Price

Symbol: SOLEX
Share Price: ₹726.40
▼ 12.90 (1.74%)
Open ₹744.20
Day High ₹758.00
Day Low ₹720.00
Prev. Close ₹739.30
Volume 16,312

Price on NSE

Company Share Price

Symbol:
Share Price: ₹726.70
▼ 13.25 (1.79%)
Open ₹741.05
Day High ₹759.75
Day Low ₹724.00
Prev. Close ₹739.95
Volume 3,866

Price on BSE

Solex Energy (SOLEX) Key Ratios

P/E
Company10.32
Sector25.36
A Price-to-Earnings of 10.32 means investors pay 10.32 units per 1 unit of earnings. This is lower than the sector average of 25.36.
P/B
Company3.34
Sector6.24
A P/B ratio of 3.34 shows market value relative to book value. This is lower than the sector average of 6.24.
ROA
Company6.92%
Sector-19.95%
Return on Assets shows a 6.92% profit per unit of asset. This is lower than the sector average of -19.95%.
ROE
Company37.95%
Sector9.79%
Return on Equity creates 37.95% profit per unit of equity. This is higher than the sector average of 9.79%.
ROCE
Company27.38%
Sector12.04%
ROCE indicates 27.38% operating earnings per unit of capital. This is higher than the sector average of 12.04%.
EV/EBITDA
Company5.99
Sector-71.94
EV/EBITDA of 5.99 means value is 5.99 times core earnings. This is lower than the sector average of -71.94.

Solex Energy Share Price Analysis API (Live)

Solex Energy share price is ₹726.40, day high (share price) is ₹758.00, day low (share price) is ₹720.00 and volume is 16,312. 52 Week high share price for Solex Energy is ₹1,985.00 on 21 Nov 2025 and 52 week low share price for Solex Energy is ₹720.00 on 01 Sep 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Solex Energy share, 14 day period RSI (Relative Strength Index) is 21.2 (O.Sold), 50 DMA (50 Displaced Moving Average) is 930.28 and 200 DMA (200 Displaced Moving Average) is 1,146.74.

▼ ₹726.40
-12.90 (-1.74%)
As of 01 Sep, 2026
Open ₹744.20
Day High - Low ₹758.00 - ₹720.00
Volume 16,312
52 Weeks High ₹1,985.00 on 21 Nov 2025
52 Weeks Low ₹720.00 on 01 Sep 2026
RSI (14) 21.2 (O.Sold)
50 DMA 930.28
200 DMA 1,146.74
Loading...

Solex Energy (SOLEX) Technical Analysis

₹726.40 -12.90
01 Sep, 2026

Solex Energy Technical Data and Analysis available in multiple timeframes.

Solex Energy Oscillators Analysis

On the Day timeframe, the outlook for SOLEX is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 21.2.

Solex Energy Price Action

Solex Energy Oscillators Overview

IndicatorValue
RSI (14)21.23
Stoch %K (14, 3, 3)3.26
CCI (20)-103.70
ADX (14)19.72
Awesome Osc-120.31
Momentum (10)-82.65
MACD (12, 26, 9)-56.49
MACD Signal-53.31
Stoch RSI (14)29.32
Williams %R (14)-97.00
Bull/Bear Power-95.41
Ultimate Osc27.81
MFI (14)35.35
ROC (21)-23.28
ROC (125)-18.19
ATR (14)38.56

Solex Energy Moving Averages

SOLEX is trading above 0 out of 14 SMAs.
726.40
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA753.75
8 SMA765.78
9 SMA766.50
10 SMA768.76
12 SMA773.80
20 SMA825.58
21 SMA830.35
26 SMA847.31
30 SMA859.78
34 SMA874.74
50 SMA930.28
100 SMA1,085.05
150 SMA1,045.01
200 SMA1,146.74
Ichimoku Base835.00Below Base
VWMA (20)816.66Below VWMA
HMA (9)735.01Below HMA

Solex Energy Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 21.23 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
THREATS
  • No immediate technical risk signals are identified.

Solex Energy Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3790.28791.98748.06777.57
Resistance 2777.57778.41745.14765.40
Resistance 1758.43760.13742.22757.88
Pivot Point745.72746.56739.30745.72
Support 1726.58728.28736.38733.55
Support 2713.87714.71733.46726.03
Support 3694.73696.43730.54713.87
Daily Historical Technical Data of Solex Energy
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Solex Energy
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Solex Energy Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹726.40
1 Sep 2026, Tue
 -4.67% ₹-35.60
₹762.00
27 Aug 2026, Thu
 Bearish
1 Month
₹726.40
1 Sep 2026, Tue
 -23.28% ₹-220.40
₹946.80
3 Aug 2026, Mon
 Bearish
3 Months
₹726.40
1 Sep 2026, Tue
 -36.83% ₹-423.50
₹1,149.90
3 Jun 2026, Wed
 Bearish
6 Months
₹726.40
1 Sep 2026, Tue
 -12.85% ₹-107.10
₹833.50
2 Mar 2026, Mon
 Bearish
9 Months
₹726.40
1 Sep 2026, Tue
 -54.59% ₹-873.20
₹1,599.60
3 Dec 2025, Wed
 Bearish
1 Year
₹726.40
1 Sep 2026, Tue
 -44.65% ₹-585.90
₹1,312.30
3 Sep 2025, Wed
 Bearish
2 Years
₹726.40
1 Sep 2026, Tue
 -46.50% ₹-631.40
₹1,357.80
3 Sep 2024, Tue
 Bearish
3 Years
₹726.40
1 Sep 2026, Tue
 +34.52% +₹186.40
₹540.00
1 Sep 2023, Fri
 Bullish
4 Years
₹726.40
1 Sep 2026, Tue
 +251.26% +₹519.60
₹206.80
2 Sep 2022, Fri
 Bullish
5 Years
₹726.40
1 Sep 2026, Tue
 +1,791.67% +₹688.00
₹38.40
3 Sep 2021, Fri
 Bullish

Solex Energy - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 66.15% 66.15% 66.15% 66.15%
FII 0.07% 0.13% 0.25% 0.09%
DII (Other) 0.51% 0.81% 0.98% 0.00%
Retail & Others 33.26% 32.91% 32.63% 33.76%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Solex Energy - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,621.13 +143.86% 131.12 +133.23% 98.25 +132.65%
Mar 2025 664.78 +80.64% 56.22 +387.18% 42.23 +383.73%
Mar 2024 368.01 +123.86% 11.54 +199.74% 8.73 +222.14%
Mar 2023 164.39 3.85 2.71

Solex Energy - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Sep 2025 ₹0.55 View Details ▼
Announcement date 12 May 2025
Ex dividend date 22 Sep 2025
Record date 22 Sep 2025
Dividend type Final
Amount 0.55
Dividend % 5.5
Details Recommended Final Dividend of Rs. 0.55 per equity share.

Solex Energy Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...