Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sobha Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sobha Share Price

Symbol: SOBHA
Share Price: ₹1,244.90
▼ 11.00 (0.88%)
Open ₹1,266.50
Day High ₹1,266.50
Day Low ₹1,232.00
Prev. Close ₹1,255.90
Volume 76,576

Price on NSE

Sobha Share Price

Symbol: SOBHA (Bse Code: 532784)
Share Price: ₹1,247.85
▼ 6.90 (0.55%)
Open ₹1,264.00
Day High ₹1,264.00
Day Low ₹1,233.00
Prev. Close ₹1,254.75
Volume 3,135

Price on BSE

Sobha (SOBHA (Bse Code: 532784)) Key Ratios

P/E
Company59.87
Sector43.12
A Price-to-Earnings of 59.87 means investors pay 59.87 units per 1 unit of earnings. This is higher than the sector average of 43.12.
P/B
Company2.93
Sector6.14
A P/B ratio of 2.93 shows market value relative to book value. This is lower than the sector average of 6.14.
ROA
Company1.18%
Sector1.29%
Return on Assets shows a 1.18% profit per unit of asset. This is lower than the sector average of 1.29%.
ROE
Company4.1%
Sector4.12%
Return on Equity creates 4.1% profit per unit of equity. This is lower than the sector average of 4.12%.
ROCE
Company6.85%
Sector3.49%
ROCE indicates 6.85% operating earnings per unit of capital. This is higher than the sector average of 3.49%.
Quick Ratio
Company0.24
Sector7.35
The Quick Ratio is 0.24 compared to sector average 7.35.
EV/EBITDA
Company23.66
Sector29.15
EV/EBITDA of 23.66 means value is 23.66 times core earnings. This is lower than the sector average of 29.15.

Sobha Share Price Analysis API (Live)

Sobha share price is ₹1,244.90, day high (share price) is ₹1,266.50, day low (share price) is ₹1,232.00 and volume is 76,576. 52 Week high share price for Sobha is ₹1,732.00 on 10 Nov 2025 and 52 week low share price for Sobha is ₹1,130.00 on 02 Apr 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Sobha share, 14 day period RSI (Relative Strength Index) is 29.2 (O.Sold), 50 DMA (50 Displaced Moving Average) is 1,376.91 and 200 DMA (200 Displaced Moving Average) is 1,409.56.

▼ ₹1,244.90
-11.00 (-0.88%)
As of 01 Sep, 2026
Open ₹1,266.50
Day High - Low ₹1,266.50 - ₹1,232.00
Volume 76,576
52 Weeks High ₹1,732.00 on 10 Nov 2025
52 Weeks Low ₹1,130.00 on 02 Apr 2026
RSI (14) 29.2 (O.Sold)
50 DMA 1,376.91
200 DMA 1,409.56
Loading...

Sobha (SOBHA) Technical Analysis

₹1,244.90 -11.00
01 Sep, 2026

Sobha Technical Data and Analysis available in multiple timeframes.

Sobha Oscillators Analysis

On the Day timeframe, the outlook for SOBHA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 29.2.

Sobha Price Action

Sobha Oscillators Overview

IndicatorValue
RSI (14)29.17
Stoch %K (14, 3, 3)10.63
CCI (20)-140.68
ADX (14)23.96
Awesome Osc-79.33
Momentum (10)-63.40
MACD (12, 26, 9)-32.80
MACD Signal-29.58
Stoch RSI (14)26.99
Williams %R (14)-89.07
Bull/Bear Power-75.58
Ultimate Osc32.70
MFI (14)19.95
ROC (21)-9.28
ROC (125)-13.54
ATR (14)34.75

Sobha Moving Averages

SOBHA is trading above 0 out of 14 SMAs.
1,244.90
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,267.42
8 SMA1,275.06
9 SMA1,278.23
10 SMA1,277.82
12 SMA1,283.96
20 SMA1,308.29
21 SMA1,310.67
26 SMA1,320.04
30 SMA1,328.22
34 SMA1,344.52
50 SMA1,376.91
100 SMA1,379.06
150 SMA1,377.78
200 SMA1,409.56
Ichimoku Base1,311.00Below Base
VWMA (20)1,309.32Below VWMA
HMA (9)1,252.49Below HMA

Sobha Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 29.17 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Sobha Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,320.071,330.101,267.561,299.43
Resistance 21,299.431,304.451,263.671,283.24
Resistance 11,277.671,287.701,259.791,273.23
Pivot Point1,257.031,262.051,255.901,257.03
Support 11,235.271,245.301,252.011,240.84
Support 21,214.631,219.651,248.131,230.83
Support 31,192.871,202.901,244.241,214.63
Daily Historical Technical Data of Sobha
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sobha
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sobha Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,244.90
1 Sep 2026, Tue
 -2.28% ₹-29.00
₹1,273.90
27 Aug 2026, Thu
 Bearish
1 Month
₹1,244.90
1 Sep 2026, Tue
 -9.28% ₹-127.40
₹1,372.30
3 Aug 2026, Mon
 Bearish
3 Months
₹1,244.90
1 Sep 2026, Tue
 -9.92% ₹-137.10
₹1,382.00
3 Jun 2026, Wed
 Bearish
6 Months
₹1,244.90
1 Sep 2026, Tue
 -8.44% ₹-114.70
₹1,359.60
2 Mar 2026, Mon
 Bearish
9 Months
₹1,244.90
1 Sep 2026, Tue
 -18.54% ₹-283.30
₹1,528.20
3 Dec 2025, Wed
 Bearish
1 Year
₹1,244.90
1 Sep 2026, Tue
 -14.33% ₹-208.20
₹1,453.10
3 Sep 2025, Wed
 Bearish
2 Years
₹1,244.90
1 Sep 2026, Tue
 -28.25% ₹-490.05
₹1,734.95
3 Sep 2024, Tue
 Bearish
3 Years
₹1,244.90
1 Sep 2026, Tue
 +104.02% +₹634.70
₹610.20
1 Sep 2023, Fri
 Bullish
4 Years
₹1,244.90
1 Sep 2026, Tue
 +77.03% +₹541.70
₹703.20
2 Sep 2022, Fri
 Bullish
5 Years
₹1,244.90
1 Sep 2026, Tue
 +61.79% +₹475.45
₹769.45
3 Sep 2021, Fri
 Bullish

Sobha - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 52.88% 52.88% 52.88% 52.88%
FII 6.12% 6.23% 6.26% 6.41%
DII (Other) 1.56% 1.58% 1.51% 1.42%
Retail & Others 15.01% 14.79% 15.08% 14.68%
Mutual Funds 24.43% 24.51% 24.26% 24.61%

Sobha - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,383.77 +29.33% 259.87 +95.39% 193.41 +104.26%
Mar 2025 4,162.76 +29.36% 133.00 +79.17% 94.69 +92.81%
Mar 2024 3,217.89 -5.42% 74.23 -48.8% 49.11 -52.87%
Mar 2023 3,402.43 144.98 104.21

Sobha - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jul 2026 ₹6 View Details ▼
Announcement date 04 May 2026
Ex dividend date 10 Jul 2026
Record date 10 Jul 2026
Dividend type Final
Amount 6.0
Dividend % 60.0
Details Rs.6.0000 per share(60%)Dividend

Sobha Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...