Telegram-Icon YouTube-Icon Instagram-Icon

Search Stock:

SML Mahindra Share Price on NSE and BSE

SML Mahindra Share Price

Symbol: SMLMAH
Share Price: ₹4,108.60
▼ 42.50 (1.02%)
Open ₹4,050.50
Day High ₹4,212.10
Day Low ₹4,000.00
Prev. Close ₹4,151.10
Volume 82,511

Price on NSE

Company Share Price

Symbol:
Share Price: ₹4,120.60
▼ 32.05 (0.77%)
Open ₹3,961.05
Day High ₹4,213.40
Day Low ₹3,961.05
Prev. Close ₹4,152.65
Volume 2,775

Price on BSE

SML Mahindra Share Price Analysis Local DB

SML Mahindra share price is ₹4,108.60, day high (share price) is ₹4,212.10, day low (share price) is ₹4,000.00 and volume is 82,511. 52 Week high share price for SML Mahindra is ₹5,348.00 on 18 Feb 2026 and 52 week low share price for SML Mahindra is ₹1,442.35 on 07 Apr 2025. Price data as of: 13 Apr, 2026 3:30 PM.

According to latest price data (as of 13 Apr, 2026 3:30 PM) for SML Mahindra share, 14 day period RSI (Relative Strength Index) is 49.8, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 4,213.37 and 200 DMA (200 Displaced Moving Average) is 3,631.98.

4,108.60
-42.50 (-1.02%)
As of 13 Apr, 2026
Open ₹4,050.50
Day High - Low ₹4,212.10 - ₹4,000.00
Volume 82,511
52 Weeks High ₹5,348.00 on 18 Feb 2026
52 Weeks Low ₹1,442.35 on 07 Apr 2025
RSI (14) 49.8
MACD Trend Bullish Hist: 31.57
50 DMA 4,213.37
200 DMA 3,631.98
Loading...

SML Mahindra Share Price Performance

Synchronizing historical performance...

SML Mahindra (SMLMAH) Technical Analysis

--- ---

SML Mahindra Technical Data and Analysis available in multiple timeframes.

Loading Analysis...

SML Mahindra Price Action

SML Mahindra Oscillators Overview

IndicatorValue

SML Mahindra Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

SML Mahindra Oscillators Analysis

SML Mahindra Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          SML Mahindra Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of SML Mahindra
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of SML Mahindra
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...
          SML
          SMLMAH
          SML Mahindra
          --- ---
          H- L-
          Indicators & Overlays
          MA 1
          MA 2
          MA 3
          MA 4
          MA 5
          Changes apply when you click Apply
          Loading market data…

          SML Mahindra Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...