Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

SML Mahindra Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

SML Mahindra Share Price

Symbol: SMLMAH
Share Price: ₹5,412.50
▲ 304.50 (5.96%)
Open ₹5,268.00
Day High ₹5,499.00
Day Low ₹5,169.00
Prev. Close ₹5,108.00
Volume 247,241

Price on NSE

Company Share Price

Symbol:
Share Price: ₹5,407.70
▲ 309.70 (6.07%)
Open ₹5,299.00
Day High ₹5,492.65
Day Low ₹5,163.75
Prev. Close ₹5,098.00
Volume 12,509

Price on BSE

SML Mahindra (SMLMAH) Key Ratios

P/E
Company47.96
Sector23.96
A Price-to-Earnings of 47.96 means investors pay 47.96 units per 1 unit of earnings. This is higher than the sector average of 23.96.
P/B
Company14.44
Sector7.08
A P/B ratio of 14.44 shows market value relative to book value. This is higher than the sector average of 7.08.
ROA
Company11.2%
Sector13.98%
Return on Assets shows a 11.2% profit per unit of asset. This is lower than the sector average of 13.98%.
ROE
Company30.76%
Sector21.45%
Return on Equity creates 30.76% profit per unit of equity. This is higher than the sector average of 21.45%.
ROCE
Company28.45%
Sector18.65%
ROCE indicates 28.45% operating earnings per unit of capital. This is higher than the sector average of 18.65%.
Quick Ratio
Company0.42
Sector0.85
The Quick Ratio is 0.42 compared to sector average 0.85.
EV/EBITDA
Company27.71
Sector13.82
EV/EBITDA of 27.71 means value is 27.71 times core earnings. This is higher than the sector average of 13.82.

SML Mahindra Share Price Analysis API (Live)

SML Mahindra share price is ₹5,412.50, day high (share price) is ₹5,499.00, day low (share price) is ₹5,169.00 and volume is 247,241. 52 Week high share price for SML Mahindra is ₹5,987.90 on 31 Jul 2026 and 52 week low share price for SML Mahindra is ₹2,719.00 on 21 Oct 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for SML Mahindra share, 14 day period RSI (Relative Strength Index) is 61.4, 50 DMA (50 Displaced Moving Average) is 4,654.31 and 200 DMA (200 Displaced Moving Average) is 4,079.70.

▲ ₹5,412.50
304.50 (5.96%)
As of 01 Sep, 2026
Open ₹5,268.00
Day High - Low ₹5,499.00 - ₹5,169.00
Volume 247,241
52 Weeks High ₹5,987.90 on 31 Jul 2026
52 Weeks Low ₹2,719.00 on 21 Oct 2025
RSI (14) 61.4
50 DMA 4,654.31
200 DMA 4,079.70
Loading...

SML Mahindra (SMLMAH) Technical Analysis

₹5,412.50 +304.50
01 Sep, 2026

SML Mahindra Technical Data and Analysis available in multiple timeframes.

SML Mahindra Oscillators Analysis

On the Day timeframe, the outlook for SMLMAH is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 61.4.

SML Mahindra Price Action

SML Mahindra Oscillators Overview

IndicatorValue
RSI (14)61.44
Stoch %K (14, 3, 3)28.73
CCI (20)26.42
ADX (14)38.81
Awesome Osc283.44
Momentum (10)103.00
MACD (12, 26, 9)146.87
MACD Signal191.14
Stoch RSI (14)33.33
Williams %R (14)-41.05
Bull/Bear Power233.68
Ultimate Osc42.05
MFI (14)66.02
ROC (21)-0.94
ROC (125)7.75
ATR (14)237.76

SML Mahindra Moving Averages

SMLMAH is trading above 14 out of 14 SMAs.
5,412.50
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA5,218.30
8 SMA5,226.44
9 SMA5,219.00
10 SMA5,219.95
12 SMA5,235.83
20 SMA5,294.40
21 SMA5,300.62
26 SMA5,242.80
30 SMA5,064.07
34 SMA4,946.21
50 SMA4,654.31
100 SMA4,260.53
150 SMA4,234.45
200 SMA4,079.70
Ichimoku Base4,879.60Above Base
VWMA (20)5,426.95Below VWMA
HMA (9)5,213.41Above HMA

SML Mahindra Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 61.44 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

SML Mahindra Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 35,290.005,440.505,139.635,242.00
Resistance 25,242.005,317.255,129.085,198.07
Resistance 15,175.005,325.505,118.545,170.93
Pivot Point5,127.005,202.255,108.005,127.00
Support 15,060.005,210.505,097.465,083.07
Support 25,012.005,087.255,086.925,055.93
Support 34,945.005,095.505,076.385,012.00
Daily Historical Technical Data of SML Mahindra
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of SML Mahindra
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

SML Mahindra Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹5,412.50
1 Sep 2026, Tue
 +4.21% +₹218.50
₹5,194.00
27 Aug 2026, Thu
 Bullish
1 Month
₹5,412.50
1 Sep 2026, Tue
 -0.94% ₹-51.50
₹5,464.00
3 Aug 2026, Mon
 Bearish
3 Months
₹5,412.50
1 Sep 2026, Tue
 +41.93% +₹1,599.10
₹3,813.40
3 Jun 2026, Wed
 Bullish
6 Months
₹5,412.50
1 Sep 2026, Tue
 +19.14% +₹869.60
₹4,542.90
2 Mar 2026, Mon
 Bullish
9 Months
₹5,412.50
1 Sep 2026, Tue
 +53.22% +₹1,880.00
₹3,532.50
3 Dec 2025, Wed
 Bullish
1 Year
₹5,412.50
1 Sep 2026, Tue
 +37.14% +₹1,465.80
₹3,946.70
3 Sep 2025, Wed
 Bullish
2 Years
₹5,412.50
1 Sep 2026, Tue
 +167.47% +₹3,388.90
₹2,023.60
3 Sep 2024, Tue
 Bullish
3 Years
₹5,412.50
1 Sep 2026, Tue
 +314.99% +₹4,108.25
₹1,304.25
1 Sep 2023, Fri
 Bullish
4 Years
₹5,412.50
1 Sep 2026, Tue
 +608.03% +₹4,648.05
₹764.45
2 Sep 2022, Fri
 Bullish
5 Years
₹5,412.50
1 Sep 2026, Tue
 +852.40% +₹4,844.20
₹568.30
3 Sep 2021, Fri
 Bullish

SML Mahindra - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.97% 58.97% 58.97% 58.97%
FII 1.24% 0.77% 0.61% 1.80%
DII (Other) 1.64% 1.44% 0.64% 0.45%
Retail & Others 37.36% 38.70% 39.78% 38.60%
Mutual Funds 0.79% 0.12% 0.00% 0.18%

SML Mahindra - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

SML Mahindra - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹23.5 View Details ▼
Announcement date 20 Apr 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 23.5
Dividend % 235.0
Details Rs.23.5000 per share(235%)Final Dividend

SML Mahindra Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...