Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Smartworks Coworking Spaces Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Smartworks Coworking Spaces Share Price

Symbol: SMARTWORKS
Share Price: ₹525.90
▼ 11.65 (2.17%)
Open ₹536.00
Day High ₹539.45
Day Low ₹523.95
Prev. Close ₹537.55
Volume 109,815

Price on NSE

Company Share Price

Symbol:
Share Price: ₹525.30
▼ 14.70 (2.72%)
Open ₹546.60
Day High ₹546.60
Day Low ₹524.60
Prev. Close ₹540.00
Volume 369,773

Price on BSE

Smartworks Coworking Spaces (SMARTWORKS) Key Ratios

P/E
Company222.13
Sector80.5
A Price-to-Earnings of 222.13 means investors pay 222.13 units per 1 unit of earnings. This is higher than the sector average of 80.5.
P/B
Company11.68
Sector13.09
A P/B ratio of 11.68 shows market value relative to book value. This is lower than the sector average of 13.09.
ROA
Company0.43%
Sector0.44%
Return on Assets shows a 0.43% profit per unit of asset. This is lower than the sector average of 0.44%.
ROE
Company1.98%
Sector2.76%
Return on Equity creates 1.98% profit per unit of equity. This is lower than the sector average of 2.76%.
ROCE
Company6.56%
Sector8.16%
ROCE indicates 6.56% operating earnings per unit of capital. This is lower than the sector average of 8.16%.
EV/EBITDA
Company8.13
Sector7.59
EV/EBITDA of 8.13 means value is 8.13 times core earnings. This is higher than the sector average of 7.59.

Smartworks Coworking Spaces Share Price Analysis API (Live)

Smartworks Coworking Spaces share price is ₹525.90, day high (share price) is ₹539.45, day low (share price) is ₹523.95 and volume is 109,815. 52 Week high share price for Smartworks Coworking Spaces is ₹619.00 on 04 Nov 2025 and 52 week low share price for Smartworks Coworking Spaces is ₹361.50 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Smartworks Coworking Spaces share, 14 day period RSI (Relative Strength Index) is 59.1, 50 DMA (50 Displaced Moving Average) is 489.57 and 200 DMA (200 Displaced Moving Average) is 459.75.

▼ ₹525.90
-11.65 (-2.17%)
As of 01 Sep, 2026
Open ₹536.00
Day High - Low ₹539.45 - ₹523.95
Volume 109,815
52 Weeks High ₹619.00 on 04 Nov 2025
52 Weeks Low ₹361.50 on 30 Mar 2026
RSI (14) 59.1
50 DMA 489.57
200 DMA 459.75
Loading...

Smartworks Coworking Spaces (SMARTWORKS) Technical Analysis

₹525.90 -11.65
01 Sep, 2026

Smartworks Coworking Spaces Technical Data and Analysis available in multiple timeframes.

Smartworks Coworking Spaces Oscillators Analysis

On the Day timeframe, the outlook for SMARTWORKS is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.

Smartworks Coworking Spaces Price Action

Smartworks Coworking Spaces Oscillators Overview

IndicatorValue
RSI (14)59.05
Stoch %K (14, 3, 3)63.07
CCI (20)59.14
ADX (14)48.82
Awesome Osc41.53
Momentum (10)17.40
MACD (12, 26, 9)15.87
MACD Signal14.18
Stoch RSI (14)46.92
Williams %R (14)-49.94
Bull/Bear Power15.54
Ultimate Osc45.23
MFI (14)86.83
ROC (21)9.19
ROC (125)31.33
ATR (14)17.23

Smartworks Coworking Spaces Moving Averages

SMARTWORKS is trading above 9 out of 14 SMAs.
525.90
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA536.93
8 SMA537.33
9 SMA534.44
10 SMA531.23
12 SMA526.31
20 SMA509.48
21 SMA507.91
26 SMA501.78
30 SMA499.48
34 SMA496.76
50 SMA489.57
100 SMA466.54
150 SMA450.42
200 SMA459.75
Ichimoku Base516.03Above Base
VWMA (20)516.70Above VWMA
HMA (9)536.29Below HMA

Smartworks Coworking Spaces Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 59.05 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Smartworks Coworking Spaces Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3559.77557.08541.41553.88
Resistance 2553.88552.54540.13548.52
Resistance 1545.72543.03538.84545.20
Pivot Point539.83538.49537.55539.83
Support 1531.67528.98536.26534.47
Support 2525.78524.44534.97531.15
Support 3517.62514.93533.69525.78
Daily Historical Technical Data of Smartworks Coworking Spaces
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Smartworks Coworking Spaces
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Smartworks Coworking Spaces Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹525.90
1 Sep 2026, Tue
 -2.72% ₹-14.70
₹540.60
27 Aug 2026, Thu
 Bearish
1 Month
₹525.90
1 Sep 2026, Tue
 +9.19% +₹44.25
₹481.65
3 Aug 2026, Mon
 Bullish
3 Months
₹525.90
1 Sep 2026, Tue
 +16.63% +₹75.00
₹450.90
3 Jun 2026, Wed
 Bullish
6 Months
₹525.90
1 Sep 2026, Tue
 +31.41% +₹125.70
₹400.20
2 Mar 2026, Mon
 Bullish
9 Months
₹525.90
1 Sep 2026, Tue
 +15.66% +₹71.20
₹454.70
3 Dec 2025, Wed
 Bullish
1 Year
₹525.90
1 Sep 2026, Tue
 -1.73% ₹-9.25
₹535.15
3 Sep 2025, Wed
 Bearish

Smartworks Coworking Spaces - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.32% 58.32% 58.18% 58.18%
FII 0.28% 0.15% 0.33% 0.92%
DII (Other) 5.90% 5.91% 5.77% 5.70%
Retail & Others 32.48% 32.46% 32.53% 31.86%
Mutual Funds 3.02% 3.15% 3.19% 3.33%

Smartworks Coworking Spaces - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,849.91 +31.23% 13.85 +117.43% 10.53 +116.67%
Mar 2025 1,409.67 +26.64% -79.46 -17.51% -63.18 -26.46%
Mar 2024 1,113.11 +49.6% -67.62 +50.36% -49.96 +50.56%
Mar 2023 744.07 -136.23 -101.05
No corporate actions data available.

Smartworks Coworking Spaces Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...