 |
 |
 |
Search Stock:
SKF India Share Price on NSE and BSE
Price on NSE
Price on BSE
SKF India Share Price Analysis Local DB
SKF India share price is ₹1,604.50, day high (share price) is ₹1,620.00, day low (share price) is ₹1,580.00 and volume is 15,165. 52 Week high share price for SKF India is ₹5,074.00 on 14 Oct 2025 and 52 week low share price for SKF India is ₹1,404.00 on 30 Mar 2026. Price data as of: 13 Apr, 2026 3:30 PM.
According to latest price data (as of 13 Apr, 2026 3:30 PM) for SKF India share, 14 day period RSI (Relative Strength Index) is 52.3, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 1,647.18 and 200 DMA (200 Displaced Moving Average) is 2,981.82.
▼
₹1,604.50
-15.70 (-0.97%)
As of 13 Apr, 2026
Open
₹1,620.00
Day High - Low
₹1,620.00 - ₹1,580.00
Volume
15,165
52 Weeks High
₹5,074.00
on 14 Oct 2025
52 Weeks Low
₹1,404.00
on 30 Mar 2026
RSI (14)
52.3
MACD Trend
Bullish
Hist: 19.2
50 DMA
1,647.18
200 DMA
2,981.82
Loading...
SKF India Share Price Performance
Synchronizing historical performance...
SKF India (SKFINDIA) Technical Analysis
---
---
SKF India Technical Data and Analysis available in multiple timeframes.
Loading Analysis...
SKF India Price Action
SKF India Oscillators Overview
| Indicator | Value |
|---|
SKF India Moving Averages
Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0
SKF India Oscillators Analysis
SKF India Technical SWOT Analysis
STRENGTHS
WEAKNESSES
OPPORTUNITIES
THREATS
SKF India Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Loading Pivots... | ||||
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Indicators & Overlays
MA 1
MA 2
MA 3
MA 4
MA 5
Changes apply when you click Apply
Loading market data…
SKF India Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...