Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Simplex Infrastructures Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Simplex Infrastructures Share Price

Symbol: SIMPLEXINF
Share Price: ₹265.20
▲ 8.60 (3.35%)
Open ₹256.60
Day High ₹267.80
Day Low ₹252.55
Prev. Close ₹256.60
Volume 109,146

Price on NSE

Company Share Price

Symbol:
Share Price: ₹265.05
▲ 7.55 (2.93%)
Open ₹255.35
Day High ₹267.10
Day Low ₹255.15
Prev. Close ₹257.50
Volume 2,034

Price on BSE

Simplex Infrastructures (SIMPLEXINF) Key Ratios

P/E
Company44.49
Sector18.27
A Price-to-Earnings of 44.49 means investors pay 44.49 units per 1 unit of earnings. This is higher than the sector average of 18.27.
P/B
Company2.11
Sector2.0
A P/B ratio of 2.11 shows market value relative to book value. This is higher than the sector average of 2.0.
ROA
Company1.19%
Sector2.34%
Return on Assets shows a 1.19% profit per unit of asset. This is lower than the sector average of 2.34%.
ROE
Company4.1%
Sector7.28%
Return on Equity creates 4.1% profit per unit of equity. This is lower than the sector average of 7.28%.
ROCE
Company2.36%
Sector30.13%
ROCE indicates 2.36% operating earnings per unit of capital. This is lower than the sector average of 30.13%.
EV/EBITDA
Company34.24
Sector22.29
EV/EBITDA of 34.24 means value is 34.24 times core earnings. This is higher than the sector average of 22.29.

Simplex Infrastructures Share Price Analysis Local DB

Simplex Infrastructures share price is ₹265.20, day high (share price) is ₹267.80, day low (share price) is ₹252.55 and volume is 109,146. 52 Week high share price for Simplex Infrastructures is ₹330.00 on 16 Sep 2025 and 52 week low share price for Simplex Infrastructures is ₹137.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Simplex Infrastructures share, 14 day period RSI (Relative Strength Index) is 56.1, 50 DMA (50 Displaced Moving Average) is 253.42 and 200 DMA (200 Displaced Moving Average) is 236.63.

▲ ₹265.20
8.60 (3.35%)
As of 02 Sep, 2026
Open ₹256.60
Day High - Low ₹267.80 - ₹252.55
Volume 109,146
52 Weeks High ₹330.00 on 16 Sep 2025
52 Weeks Low ₹137.00 on 30 Mar 2026
RSI (14) 56.1
50 DMA 253.42
200 DMA 236.63
Loading...

Simplex Infrastructures (SIMPLEXINF) Technical Analysis

₹265.20 +8.60
02 Sep, 2026

Simplex Infrastructures Technical Data and Analysis available in multiple timeframes.

Simplex Infrastructures Oscillators Analysis

On the Day timeframe, the outlook for SIMPLEXINF is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 56.1.

Simplex Infrastructures Price Action

Simplex Infrastructures Oscillators Overview

IndicatorValue
RSI (14)56.13
Stoch %K (14, 3, 3)49.26
CCI (20)64.59
ADX (14)18.08
Awesome Osc15.38
Momentum (10)3.55
MACD (12, 26, 9)4.13
MACD Signal2.94
Stoch RSI (14)39.60
Williams %R (14)-46.32
Bull/Bear Power2.02
Ultimate Osc53.16
MFI (14)83.28
ROC (21)13.74
ROC (125)31.06
ATR (14)12.23

Simplex Infrastructures Moving Averages

SIMPLEXINF is trading above 13 out of 14 SMAs.
265.20
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA265.38
8 SMA260.10
9 SMA259.61
10 SMA259.59
12 SMA259.77
20 SMA256.11
21 SMA254.96
26 SMA251.04
30 SMA249.21
34 SMA249.33
50 SMA253.42
100 SMA244.61
150 SMA228.11
200 SMA236.63
Ichimoku Base253.22Above Base
VWMA (20)260.75Above VWMA
HMA (9)268.67Below HMA

Simplex Infrastructures Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 56.13 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Simplex Infrastructures Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3286.73285.10261.83278.87
Resistance 2278.87278.05260.08271.61
Resistance 1267.73266.10258.34267.12
Pivot Point259.87259.05256.60259.87
Support 1248.73247.10254.86252.61
Support 2240.87240.05253.12248.12
Support 3229.73228.10251.38240.87
Daily Historical Technical Data of Simplex Infrastructures
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Simplex Infrastructures
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Simplex Infrastructures Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹265.20
2 Sep 2026, Wed
 +2.52% +₹6.53
₹258.67
27 Aug 2026, Thu
 Bullish
1 Month
₹265.20
2 Sep 2026, Wed
 +12.54% +₹29.56
₹235.64
3 Aug 2026, Mon
 Bullish
3 Months
₹265.20
2 Sep 2026, Wed
 +11.80% +₹28.00
₹237.20
3 Jun 2026, Wed
 Bullish
6 Months
₹265.20
2 Sep 2026, Wed
 +30.87% +₹62.55
₹202.65
2 Mar 2026, Mon
 Bullish
9 Months
₹265.20
2 Sep 2026, Wed
 -3.44% ₹-9.45
₹274.65
3 Dec 2025, Wed
 Bearish
1 Year
₹265.20
2 Sep 2026, Wed
 -9.12% ₹-26.60
₹291.80
3 Sep 2025, Wed
 Bearish
2 Years
₹265.20
2 Sep 2026, Wed
 +66.65% +₹106.06
₹159.14
3 Sep 2024, Tue
 Bullish
3 Years
₹265.20
2 Sep 2026, Wed
 +375.70% +₹209.45
₹55.75
1 Sep 2023, Fri
 Bullish
4 Years
₹265.20
2 Sep 2026, Wed
 +268.59% +₹193.25
₹71.95
2 Sep 2022, Fri
 Bullish
5 Years
₹265.20
2 Sep 2026, Wed
 +605.32% +₹227.60
₹37.60
3 Sep 2021, Fri
 Bullish

Simplex Infrastructures - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 35.99% 35.99% 35.99% 35.99%
FII 0.39% 0.49% 0.38% 0.44%
DII (Other) 2.01% 1.32% 1.30% 1.28%
Retail & Others 57.02% 57.70% 57.82% 57.90%
Mutual Funds 4.59% 4.50% 4.50% 4.37%

Simplex Infrastructures - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,056.26 -6.42% 51.89 +138.79% 40.44 +235.32%
Mar 2025 1,128.67 -19.75% 21.73 +121.02% 12.06 +116.69%
Mar 2024 1,406.45 -28.31% -103.40 +87.46% -72.27 +84.66%
Mar 2023 1,961.86 -824.56 -470.98
No corporate actions data available.

Simplex Infrastructures Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...