 |
 |
 |
Search Stock:
Simbhaoli Sugars Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Simbhaoli Sugars (SIMBHALS) Key Ratios
P/E
Company-0.43
Sector141.69
A Price-to-Earnings of -0.43 means investors pay -0.43 units per 1 unit of earnings. This is lower than the sector average of 141.69.
P/B
Company0.0
Sector1.15
A P/B ratio of 0.0 shows market value relative to book value.
ROA
Company-0.58%
Sector-0.28%
Return on Assets shows a -0.58% profit per unit of asset. This is higher than the sector average of -0.28%.
ROE
Company29.52%
Sector9.22%
Return on Equity creates 29.52% profit per unit of equity. This is higher than the sector average of 9.22%.
ROCE
Company-6.92%
Sector4.69%
ROCE indicates -6.92% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
EV/EBITDA
Company16.56
Sector14.04
EV/EBITDA of 16.56 means value is 16.56 times core earnings. This is higher than the sector average of 14.04.
Simbhaoli Sugars Share Price Analysis API (Live)
Simbhaoli Sugars share price is ₹8.60, day high (share price) is ₹8.94, day low (share price) is ₹8.60 and volume is 18,372. 52 Week high share price for Simbhaoli Sugars is ₹17.34 on 17 Jul 2025 and 52 week low share price for Simbhaoli Sugars is ₹6.47 on 29 Jul 2026. Price data as of: 28 Aug, 2026 3:31 PM.
According to latest price data (as of 28 Aug, 2026 3:31 PM) for Simbhaoli Sugars share, 14 day period RSI (Relative Strength Index) is 67.7, 50 DMA (50 Displaced Moving Average) is 7.15 and 200 DMA (200 Displaced Moving Average) is 8.83.
▼
₹8.60
-0.17 (-1.94%)
As of 28 Aug, 2026
Open
₹8.94
Day High - Low
₹8.94 - ₹8.60
Volume
18,372
52 Weeks High
₹17.34
on 17 Jul 2025
52 Weeks Low
₹6.47
on 29 Jul 2026
RSI (14)
67.7
50 DMA
7.15
200 DMA
8.83
Loading...
Simbhaoli Sugars (SIMBHALS) Technical Analysis
₹8.60
-0.17
28 Aug, 2026
Simbhaoli Sugars Technical Data and Analysis available in multiple timeframes.
Simbhaoli Sugars Oscillators Analysis
On the Day timeframe, the outlook for SIMBHALS is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 67.7.
Simbhaoli Sugars Price Action
Simbhaoli Sugars Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 67.74 |
| Stoch %K (14, 3, 3) | 79.22 |
| CCI (20) | 102.03 |
| ADX (14) | 42.10 |
| Awesome Osc | 1.61 |
| Momentum (10) | 1.66 |
| MACD (12, 26, 9) | 0.49 |
| MACD Signal | 0.32 |
| Stoch RSI (14) | 73.36 |
| Williams %R (14) | -27.45 |
| Bull/Bear Power | 1.30 |
| Ultimate Osc | 64.06 |
| MFI (14) | 56.08 |
| ROC (21) | 28.36 |
| ROC (125) | -4.97 |
| ATR (14) | 0.35 |
Simbhaoli Sugars Moving Averages
SIMBHALS is trading above 12 out of 14 SMAs.
8.60
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA8.82
8 SMA8.48
9 SMA8.33
10 SMA8.18
12 SMA7.98
20 SMA7.60
21 SMA7.55
26 SMA7.40
30 SMA7.32
34 SMA7.28
50 SMA7.15
100 SMA7.52
150 SMA8.14
200 SMA8.83
| Ichimoku Base | 7.89 | Above Base |
| VWMA (20) | 7.72 | Above VWMA |
| HMA (9) | 9.12 | Below HMA |
Simbhaoli Sugars Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 67.74 indicates relatively strong momentum without being overbought.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Simbhaoli Sugars Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 9.17 | 9.45 | 8.69 | 9.05 |
| Resistance 2 | 9.05 | 9.20 | 8.66 | 8.92 |
| Resistance 1 | 8.83 | 9.11 | 8.63 | 8.84 |
| Pivot Point | 8.71 | 8.86 | 8.60 | 8.71 |
| Support 1 | 8.49 | 8.77 | 8.57 | 8.58 |
| Support 2 | 8.37 | 8.52 | 8.54 | 8.50 |
| Support 3 | 8.15 | 8.43 | 8.51 | 8.37 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Simbhaoli Sugars - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 53.33% | 53.33% | 53.33% | 53.33% |
| FII | 0.00% | 0.00% | 0.00% | 0.00% |
| DII (Other) | 0.00% | 0.00% | 0.00% | 0.00% |
| Retail & Others | 46.66% | 46.66% | 46.66% | 46.66% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Simbhaoli Sugars - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 844.31 -15.82% | -69.62 -252.51% | -69.61 -251.39% |
| Mar 2025 | 1,003.03 -16.44% | -19.75 -64.45% | -19.81 -63.18% |
| Mar 2024 | 1,200.39 -4.04% | -12.01 +60.84% | -12.14 +60.64% |
| Mar 2023 | 1,250.97 | -30.67 | -30.84 |
No corporate actions data available.
Simbhaoli Sugars Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...