Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sical Logistics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sical Logistics Share Price

Symbol: SICALLOG
Share Price: ₹99.00
▼ 2.03 (2.01%)
Open ₹103.88
Day High ₹103.99
Day Low ₹96.05
Prev. Close ₹101.03
Volume 44,978

Price on NSE

Company Share Price

Symbol:
Share Price: ₹100.95
▼ 2.00 (1.94%)
Open ₹105.75
Day High ₹105.80
Day Low ₹98.50
Prev. Close ₹102.95
Volume 5,255

Price on BSE

Sical Logistics (SICALLOG) Key Ratios

P/E
Company11.11
Sector7.82
A Price-to-Earnings of 11.11 means investors pay 11.11 units per 1 unit of earnings. This is higher than the sector average of 7.82.
P/B
Company6.22
Sector2.49
A P/B ratio of 6.22 shows market value relative to book value. This is higher than the sector average of 2.49.
ROA
Company8.09%
Sector4.06%
Return on Assets shows a 8.09% profit per unit of asset. This is higher than the sector average of 4.06%.
ROE
Company-1.88%
Sector11.8%
Return on Equity creates -1.88% profit per unit of equity. This is lower than the sector average of 11.8%.
ROCE
Company11.34%
Sector11.03%
ROCE indicates 11.34% operating earnings per unit of capital. This is higher than the sector average of 11.03%.
EV/EBITDA
Company6.46
Sector-53.26
EV/EBITDA of 6.46 means value is 6.46 times core earnings. This is lower than the sector average of -53.26.

Sical Logistics Share Price Analysis API (Live)

Sical Logistics share price is ₹99.00, day high (share price) is ₹103.99, day low (share price) is ₹96.05 and volume is 44,978. 52 Week high share price for Sical Logistics is ₹124.00 on 14 Jul 2025 and 52 week low share price for Sical Logistics is ₹60.11 on 01 Apr 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Sical Logistics share, 14 day period RSI (Relative Strength Index) is 44.8, 50 DMA (50 Displaced Moving Average) is 100.72 and 200 DMA (200 Displaced Moving Average) is 84.33.

▼ ₹99.00
-2.03 (-2.01%)
As of 01 Sep, 2026
Open ₹103.88
Day High - Low ₹103.99 - ₹96.05
Volume 44,978
52 Weeks High ₹124.00 on 14 Jul 2025
52 Weeks Low ₹60.11 on 01 Apr 2026
RSI (14) 44.8
50 DMA 100.72
200 DMA 84.33
Loading...

Sical Logistics (SICALLOG) Technical Analysis

₹99.00 -2.03
01 Sep, 2026

Sical Logistics Technical Data and Analysis available in multiple timeframes.

Sical Logistics Oscillators Analysis

On the Day timeframe, the outlook for SICALLOG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 44.8.

Sical Logistics Price Action

Sical Logistics Oscillators Overview

IndicatorValue
RSI (14)44.77
Stoch %K (14, 3, 3)24.21
CCI (20)-88.27
ADX (14)25.92
Awesome Osc-3.23
Momentum (10)-12.65
MACD (12, 26, 9)0.30
MACD Signal2.11
Stoch RSI (14)10.49
Williams %R (14)-85.56
Bull/Bear Power-8.63
Ultimate Osc45.59
MFI (14)42.25
ROC (21)-7.40
ROC (125)43.40
ATR (14)6.83

Sical Logistics Moving Averages

SICALLOG is trading above 3 out of 14 SMAs.
99.00
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA101.85
8 SMA103.31
9 SMA104.09
10 SMA104.67
12 SMA105.69
20 SMA106.43
21 SMA106.20
26 SMA107.12
30 SMA106.03
34 SMA104.69
50 SMA100.72
100 SMA84.25
150 SMA81.92
200 SMA84.33
Ichimoku Base108.85Below Base
VWMA (20)106.25Below VWMA
HMA (9)100.08Below HMA

Sical Logistics Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Sical Logistics Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3110.04112.21102.56107.94
Resistance 2107.94109.03102.05105.82
Resistance 1104.49106.66101.54104.51
Pivot Point102.39103.48101.03102.39
Support 198.94101.11100.52100.27
Support 296.8497.93100.0198.96
Support 393.3995.5699.5096.84
Daily Historical Technical Data of Sical Logistics
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sical Logistics
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sical Logistics Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹99.00
1 Sep 2026, Tue
 -0.73% ₹-0.73
₹99.73
27 Aug 2026, Thu
 Bearish
1 Month
₹99.00
1 Sep 2026, Tue
 -7.40% ₹-7.91
₹106.91
3 Aug 2026, Mon
 Bearish
3 Months
₹99.00
1 Sep 2026, Tue
 +51.08% +₹33.47
₹65.53
3 Jun 2026, Wed
 Bullish
6 Months
₹99.00
1 Sep 2026, Tue
 +49.48% +₹32.77
₹66.23
2 Mar 2026, Mon
 Bullish
9 Months
₹99.00
1 Sep 2026, Tue
 +12.46% +₹10.97
₹88.03
3 Dec 2025, Wed
 Bullish
1 Year
₹99.00
1 Sep 2026, Tue
 +3.49% +₹3.34
₹95.66
3 Sep 2025, Wed
 Bullish
2 Years
₹99.00
1 Sep 2026, Tue
 -32.03% ₹-46.66
₹145.66
3 Sep 2024, Tue
 Bearish

Sical Logistics - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 73.50% 73.50% 89.87% 89.87%
FII 3.09% 3.09% 0.00% 0.00%
DII (Other) 0.11% 0.08% 0.02% 0.02%
Retail & Others 23.30% 23.33% 10.11% 10.11%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Sical Logistics - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 422.57 +75.4% 57.09 +285.78% 49.16 +289.15%
Mar 2025 240.92 +0.97% -30.73 -100.46% -25.99 +8.16%
Mar 2024 238.60 -42.97% -15.33 +98.06% -28.30 +96.61%
Mar 2023 418.36 -791.22 -833.92

Sical Logistics - Corporate Actions

Type Ex-Date Amount / Ratio Details
Rights Issue 18 Feb 2026 11:5 View Details ▼
Announcement date 23 Jan 2026
Ex rights date 18 Feb 2026
Record date 18 Feb 2026
Ratio 11:5
Premium 0.0
Details Rights issue of equity shares of Rs. 10/- in the ratio of 11:5 @ premium of Rs. 54/-only to the public shareholders

Sical Logistics Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...