Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Shreeji Shipping Global Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Shreeji Shipping Global Share Price

Symbol: SHREEJISPG
Share Price: ₹637.10
▼ 7.50 (1.16%)
Open ₹649.70
Day High ₹651.55
Day Low ₹632.65
Prev. Close ₹644.60
Volume 536,864

Price on NSE

Company Share Price

Symbol:
Share Price: ₹637.00
▼ 7.10 (1.10%)
Open ₹645.05
Day High ₹650.55
Day Low ₹632.25
Prev. Close ₹644.10
Volume 4,549

Price on BSE

Shreeji Shipping Global (SHREEJISPG) Key Ratios

P/E
Company65.08
Sector33.66
A Price-to-Earnings of 65.08 means investors pay 65.08 units per 1 unit of earnings. This is higher than the sector average of 33.66.
P/B
Company13.53
Sector6.96
A P/B ratio of 13.53 shows market value relative to book value. This is higher than the sector average of 6.96.
ROA
Company13.09%
Sector9.98%
Return on Assets shows a 13.09% profit per unit of asset. This is higher than the sector average of 9.98%.
ROE
Company19.86%
Sector17.9%
Return on Equity creates 19.86% profit per unit of equity. This is higher than the sector average of 17.9%.
ROCE
Company20.63%
Sector21.46%
ROCE indicates 20.63% operating earnings per unit of capital. This is lower than the sector average of 21.46%.
EV/EBITDA
Company41.24
Sector21.69
EV/EBITDA of 41.24 means value is 41.24 times core earnings. This is higher than the sector average of 21.69.

Shreeji Shipping Global Share Price Analysis API (Live)

Shreeji Shipping Global share price is ₹637.10, day high (share price) is ₹651.55, day low (share price) is ₹632.65 and volume is 536,864. 52 Week high share price for Shreeji Shipping Global is ₹681.55 on 10 Aug 2026 and 52 week low share price for Shreeji Shipping Global is ₹222.00 on 09 Oct 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Shreeji Shipping Global share, 14 day period RSI (Relative Strength Index) is 52.5, 50 DMA (50 Displaced Moving Average) is 599.08 and 200 DMA (200 Displaced Moving Average) is 433.36.

▼ ₹637.10
-7.50 (-1.16%)
As of 01 Sep, 2026
Open ₹649.70
Day High - Low ₹651.55 - ₹632.65
Volume 536,864
52 Weeks High ₹681.55 on 10 Aug 2026
52 Weeks Low ₹222.00 on 09 Oct 2025
RSI (14) 52.5
50 DMA 599.08
200 DMA 433.36
Loading...

Shreeji Shipping Global (SHREEJISPG) Technical Analysis

₹637.10 -7.50
01 Sep, 2026

Shreeji Shipping Global Technical Data and Analysis available in multiple timeframes.

Shreeji Shipping Global Oscillators Analysis

On the Day timeframe, the outlook for SHREEJISPG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 52.5.

Shreeji Shipping Global Price Action

Shreeji Shipping Global Oscillators Overview

IndicatorValue
RSI (14)52.49
Stoch %K (14, 3, 3)72.30
CCI (20)-16.08
ADX (14)27.84
Awesome Osc6.94
Momentum (10)11.25
MACD (12, 26, 9)9.61
MACD Signal12.83
Stoch RSI (14)52.16
Williams %R (14)-37.10
Bull/Bear Power5.64
Ultimate Osc51.39
MFI (14)43.71
ROC (21)-4.42
ROC (125)59.29
ATR (14)24.70

Shreeji Shipping Global Moving Averages

SHREEJISPG is trading above 7 out of 14 SMAs.
637.10
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA642.71
8 SMA639.36
9 SMA636.47
10 SMA637.77
12 SMA633.78
20 SMA642.78
21 SMA643.62
26 SMA642.75
30 SMA640.37
34 SMA636.21
50 SMA599.08
100 SMA513.72
150 SMA465.11
200 SMA433.36
Ichimoku Base634.83Above Base
VWMA (20)635.66Above VWMA
HMA (9)647.66Below HMA

Shreeji Shipping Global Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 52.49 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Shreeji Shipping Global Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3688.40694.10652.74673.00
Resistance 2673.00675.85650.03661.69
Resistance 1658.80664.50647.31654.71
Pivot Point643.40646.25644.60643.40
Support 1629.20634.90641.89632.09
Support 2613.80616.65639.17625.11
Support 3599.60605.30636.46613.80
Daily Historical Technical Data of Shreeji Shipping Global
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Shreeji Shipping Global
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Shreeji Shipping Global Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹637.10
1 Sep 2026, Tue
 -0.51% ₹-3.25
₹640.35
27 Aug 2026, Thu
 Bearish
1 Month
₹637.10
1 Sep 2026, Tue
 -4.42% ₹-29.45
₹666.55
3 Aug 2026, Mon
 Bearish
3 Months
₹637.10
1 Sep 2026, Tue
 +37.69% +₹174.40
₹462.70
3 Jun 2026, Wed
 Bullish
6 Months
₹637.10
1 Sep 2026, Tue
 +63.23% +₹246.80
₹390.30
2 Mar 2026, Mon
 Bullish
9 Months
₹637.10
1 Sep 2026, Tue
 +86.61% +₹295.70
₹341.40
3 Dec 2025, Wed
 Bullish
1 Year
₹637.10
1 Sep 2026, Tue
 +151.77% +₹384.05
₹253.05
3 Sep 2025, Wed
 Bullish

Shreeji Shipping Global - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 90.00% 90.00% 90.00% 90.00%
FII 0.46% 0.22% 0.44% 0.45%
DII (Other) 0.17% 0.23% 0.34% 1.35%
Retail & Others 8.46% 8.64% 8.30% 7.48%
Mutual Funds 0.91% 0.91% 0.91% 0.73%

Shreeji Shipping Global - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 739.11 +25.95% 197.47 +2.86% 152.70 +6.07%
Mar 2025 586.84 -20.28% 191.98 +15.04% 143.96 +15.62%
Mar 2024 736.17 -11.02% 166.88 +4.65% 124.51 +4.73%
Mar 2023 827.33 159.46 118.89

Shreeji Shipping Global - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 27 Feb 2026 ₹1 View Details ▼
Announcement date 24 Feb 2026
Ex dividend date 27 Feb 2026
Record date 28 Feb 2026
Dividend type Interim
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Interim Dividend

Shreeji Shipping Global Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...