Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Shivalik Rasayan Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Shivalik Rasayan Share Price

Symbol: SHIVALIK
Share Price: ₹327.80
▼ 10.25 (3.03%)
Open ₹344.30
Day High ₹344.30
Day Low ₹321.15
Prev. Close ₹338.05
Volume 41,241

Price on NSE

Company Share Price

Symbol:
Share Price: ₹325.00
▼ 14.80 (4.36%)
Open ₹343.95
Day High ₹343.95
Day Low ₹322.85
Prev. Close ₹339.80
Volume 6,431

Price on BSE

Shivalik Rasayan (SHIVALIK) Key Ratios

P/E
Company20.28
Sector30.4
A Price-to-Earnings of 20.28 means investors pay 20.28 units per 1 unit of earnings. This is lower than the sector average of 30.4.
P/B
Company0.67
Sector2.59
A P/B ratio of 0.67 shows market value relative to book value. This is lower than the sector average of 2.59.
ROA
Company2.4%
Sector4.55%
Return on Assets shows a 2.4% profit per unit of asset. This is lower than the sector average of 4.55%.
ROE
Company2.03%
Sector4.28%
Return on Equity creates 2.03% profit per unit of equity. This is lower than the sector average of 4.28%.
ROCE
Company4.36%
Sector9.67%
ROCE indicates 4.36% operating earnings per unit of capital. This is lower than the sector average of 9.67%.
EV/EBITDA
Company9.95
Sector17.03
EV/EBITDA of 9.95 means value is 9.95 times core earnings. This is lower than the sector average of 17.03.

Shivalik Rasayan Share Price Analysis Local DB

Shivalik Rasayan share price is ₹327.80, day high (share price) is ₹344.30, day low (share price) is ₹321.15 and volume is 41,241. 52 Week high share price for Shivalik Rasayan is ₹533.00 on 14 Aug 2025 and 52 week low share price for Shivalik Rasayan is ₹206.40 on 25 Jun 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Shivalik Rasayan share, 14 day period RSI (Relative Strength Index) is 73.2 (O.Bought), 50 DMA (50 Displaced Moving Average) is 250.82 and 200 DMA (200 Displaced Moving Average) is 288.10.

▼ ₹327.80
-10.25 (-3.03%)
As of 02 Sep, 2026
Open ₹344.30
Day High - Low ₹344.30 - ₹321.15
Volume 41,241
52 Weeks High ₹533.00 on 14 Aug 2025
52 Weeks Low ₹206.40 on 25 Jun 2026
RSI (14) 73.2 (O.Bought)
50 DMA 250.82
200 DMA 288.10
Loading...

Shivalik Rasayan (SHIVALIK) Technical Analysis

₹327.80 -10.25
02 Sep, 2026

Shivalik Rasayan Technical Data and Analysis available in multiple timeframes.

Shivalik Rasayan Oscillators Analysis

On the Day timeframe, the outlook for SHIVALIK is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 73.2.

Shivalik Rasayan Price Action

Shivalik Rasayan Oscillators Overview

IndicatorValue
RSI (14)73.22
Stoch %K (14, 3, 3)94.54
CCI (20)177.11
ADX (14)40.38
Awesome Osc50.46
Momentum (10)71.69
MACD (12, 26, 9)20.25
MACD Signal13.83
Stoch RSI (14)92.98
Williams %R (14)-16.11
Bull/Bear Power73.24
Ultimate Osc74.63
MFI (14)78.66
ROC (21)32.15
ROC (125)13.68
ATR (14)14.92

Shivalik Rasayan Moving Averages

SHIVALIK is trading above 14 out of 14 SMAs.
327.80
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA317.43
8 SMA304.41
9 SMA300.64
10 SMA297.47
12 SMA289.56
20 SMA277.44
21 SMA276.24
26 SMA271.37
30 SMA269.09
34 SMA264.27
50 SMA250.82
100 SMA253.05
150 SMA260.29
200 SMA288.10
Ichimoku Base292.66Above Base
VWMA (20)283.30Above VWMA
HMA (9)338.49Below HMA

Shivalik Rasayan Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Shivalik Rasayan Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3355.87364.25341.71347.08
Resistance 2347.08351.28340.49342.00
Resistance 1342.57350.95339.27338.86
Pivot Point333.78337.98338.05333.78
Support 1329.27337.65336.83328.70
Support 2320.48324.68335.61325.56
Support 3315.97324.35334.39320.48
Daily Historical Technical Data of Shivalik Rasayan
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Shivalik Rasayan
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Shivalik Rasayan Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹327.80
2 Sep 2026, Wed
 +12.17% +₹35.56
₹292.24
27 Aug 2026, Thu
 Bullish
1 Month
₹327.80
2 Sep 2026, Wed
 +30.97% +₹77.52
₹250.28
3 Aug 2026, Mon
 Bullish
3 Months
₹327.80
2 Sep 2026, Wed
 +35.59% +₹86.05
₹241.75
3 Jun 2026, Wed
 Bullish
6 Months
₹327.80
2 Sep 2026, Wed
 +16.99% +₹47.60
₹280.20
2 Mar 2026, Mon
 Bullish
9 Months
₹327.80
2 Sep 2026, Wed
 -15.42% ₹-59.75
₹387.55
3 Dec 2025, Wed
 Bearish
1 Year
₹327.80
2 Sep 2026, Wed
 -28.65% ₹-131.60
₹459.40
3 Sep 2025, Wed
 Bearish
2 Years
₹327.80
2 Sep 2026, Wed
 -39.56% ₹-214.60
₹542.40
3 Sep 2024, Tue
 Bearish
3 Years
₹327.80
2 Sep 2026, Wed
 -57.26% ₹-439.25
₹767.05
1 Sep 2023, Fri
 Bearish
4 Years
₹327.80
2 Sep 2026, Wed
 -66.33% ₹-645.85
₹973.65
2 Sep 2022, Fri
 Bearish

Shivalik Rasayan - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 47.37% 47.37% 47.37% 47.37%
FII 1.19% 4.20% 3.89% 4.38%
DII (Other) 0.02% 0.00% 0.12% 0.48%
Retail & Others 51.41% 48.42% 48.61% 47.77%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Shivalik Rasayan - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 372.08 +16.25% 21.48 -8.24% 17.97 -12.0%
Mar 2025 320.08 +15.57% 23.41 +1.12% 20.42 +13.0%
Mar 2024 276.96 +15.83% 23.15 -26.88% 18.07 -39.42%
Mar 2023 239.11 31.66 29.83

Shivalik Rasayan - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹0.5 View Details ▼
Announcement date 28 Aug 2025
Ex dividend date 19 Sep 2025
Record date 20 Sep 2025
Dividend type Final
Amount 0.5
Dividend % 10.0
Details Rs.0.5000 per share(10%)Final Dividend

Shivalik Rasayan Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...