Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Shipping Corporation Of India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Shipping Corporation Of India Share Price

Symbol: SCI
Share Price: ₹288.20
▲ 0.70 (0.24%)
Open ₹285.50
Day High ₹298.75
Day Low ₹282.60
Prev. Close ₹287.50
Volume 4,450,212

Price on NSE

Company Share Price

Symbol:
Share Price: ₹288.95
▲ 1.00 (0.35%)
Open ₹286.90
Day High ₹298.60
Day Low ₹282.95
Prev. Close ₹287.95
Volume 524,510

Price on BSE

Shipping Corporation Of India (SCI) Key Ratios

P/E
Company8.31
Sector18.5
A Price-to-Earnings of 8.31 means investors pay 8.31 units per 1 unit of earnings. This is lower than the sector average of 18.5.
P/B
Company1.48
Sector3.04
A P/B ratio of 1.48 shows market value relative to book value. This is lower than the sector average of 3.04.
ROA
Company12.15%
Sector3.93%
Return on Assets shows a 12.15% profit per unit of asset. This is higher than the sector average of 3.93%.
ROE
Company14.87%
Sector5.28%
Return on Equity creates 14.87% profit per unit of equity. This is higher than the sector average of 5.28%.
ROCE
Company13.55%
Sector4.57%
ROCE indicates 13.55% operating earnings per unit of capital. This is higher than the sector average of 4.57%.
EV/EBITDA
Company5.32
Sector14.22
EV/EBITDA of 5.32 means value is 5.32 times core earnings. This is lower than the sector average of 14.22.

Shipping Corporation Of India Share Price Analysis Local DB

Shipping Corporation Of India share price is ₹288.20, day high (share price) is ₹298.75, day low (share price) is ₹282.60 and volume is 4,450,212. 52 Week high share price for Shipping Corporation Of India is ₹368.75 on 11 May 2026 and 52 week low share price for Shipping Corporation Of India is ₹195.55 on 27 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Shipping Corporation Of India share, 14 day period RSI (Relative Strength Index) is 46.8, 50 DMA (50 Displaced Moving Average) is 291.08 and 200 DMA (200 Displaced Moving Average) is 266.30.

▲ ₹288.20
0.70 (0.24%)
As of 02 Sep, 2026
Open ₹285.50
Day High - Low ₹298.75 - ₹282.60
Volume 4,450,212
52 Weeks High ₹368.75 on 11 May 2026
52 Weeks Low ₹195.55 on 27 Jan 2026
RSI (14) 46.8
50 DMA 291.08
200 DMA 266.30
Loading...

Shipping Corporation Of India (SCI) Technical Analysis

₹288.20 +0.70
02 Sep, 2026

Shipping Corporation Of India Technical Data and Analysis available in multiple timeframes.

Shipping Corporation Of India Oscillators Analysis

On the Day timeframe, the outlook for SCI is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.8.

Shipping Corporation Of India Price Action

Shipping Corporation Of India Oscillators Overview

IndicatorValue
RSI (14)46.83
Stoch %K (14, 3, 3)23.98
CCI (20)-77.94
ADX (14)13.56
Awesome Osc3.66
Momentum (10)-7.15
MACD (12, 26, 9)-0.49
MACD Signal-0.01
Stoch RSI (14)14.36
Williams %R (14)-73.46
Bull/Bear Power-0.55
Ultimate Osc31.47
MFI (14)60.53
ROC (21)-4.22
ROC (125)9.39
ATR (14)9.93

Shipping Corporation Of India Moving Averages

SCI is trading above 2 out of 14 SMAs.
288.20
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA291.38
8 SMA290.24
9 SMA290.28
10 SMA290.37
12 SMA291.23
20 SMA293.45
21 SMA293.79
26 SMA292.76
30 SMA290.60
34 SMA289.00
50 SMA291.08
100 SMA298.59
150 SMA279.61
200 SMA266.30
Ichimoku Base297.68Below Base
VWMA (20)296.86Below VWMA
HMA (9)290.28Below HMA

Shipping Corporation Of India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Shipping Corporation Of India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3306.60303.50290.80301.70
Resistance 2301.70300.15289.70297.12
Resistance 1294.60291.50288.60294.28
Pivot Point289.70288.15287.50289.70
Support 1282.60279.50286.40285.12
Support 2277.70276.15285.30282.28
Support 3270.60267.50284.20277.70
Daily Historical Technical Data of Shipping Corporation Of India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Shipping Corporation Of India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Shipping Corporation Of India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹288.20
2 Sep 2026, Wed
 -1.49% ₹-4.35
₹292.55
27 Aug 2026, Thu
 Bearish
1 Month
₹288.20
2 Sep 2026, Wed
 -1.52% ₹-4.45
₹292.65
3 Aug 2026, Mon
 Bearish
3 Months
₹288.20
2 Sep 2026, Wed
 -5.01% ₹-15.20
₹303.40
3 Jun 2026, Wed
 Bearish
6 Months
₹288.20
2 Sep 2026, Wed
 +12.51% +₹32.05
₹256.15
2 Mar 2026, Mon
 Bullish
9 Months
₹288.20
2 Sep 2026, Wed
 +26.17% +₹59.78
₹228.42
3 Dec 2025, Wed
 Bullish
1 Year
₹288.20
2 Sep 2026, Wed
 +29.81% +₹66.19
₹222.01
3 Sep 2025, Wed
 Bullish
2 Years
₹288.20
2 Sep 2026, Wed
 +6.39% +₹17.30
₹270.90
3 Sep 2024, Tue
 Bullish
3 Years
₹288.20
2 Sep 2026, Wed
 +122.89% +₹158.90
₹129.30
1 Sep 2023, Fri
 Bullish
4 Years
₹288.20
2 Sep 2026, Wed
 +303.64% +₹216.80
₹71.40
2 Sep 2022, Fri
 Bullish
5 Years
₹288.20
2 Sep 2026, Wed
 +357.46% +₹225.20
₹63.00
3 Sep 2021, Fri
 Bullish

Shipping Corporation Of India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 63.75% 63.75% 63.75% 63.75%
FII 8.97% 8.98% 7.13% 6.49%
DII (Other) 0.87% 1.89% 1.96% 2.41%
Retail & Others 25.20% 24.78% 26.71% 27.18%
Mutual Funds 1.21% 0.60% 0.46% 0.17%

Shipping Corporation Of India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 6,226.78 +7.35% 1,422.81 +67.04% 1,352.92 +60.38%
Mar 2025 5,800.36 +10.23% 851.79 +32.0% 843.58 +24.24%
Mar 2024 5,262.06 -10.92% 645.30 -19.64% 678.97 -21.97%
Mar 2023 5,907.21 803.02 870.16

Shipping Corporation Of India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Feb 2026 ₹3.5 View Details ▼
Announcement date 06 Feb 2026
Ex dividend date 17 Feb 2026
Record date 17 Feb 2026
Dividend type Interim
Amount 3.5
Dividend % 35.0
Details Rs.3.5000 per share(35%)Second Interim Dividend
Dividend 19 Nov 2025 ₹3 View Details ▼
Announcement date 07 Nov 2025
Ex dividend date 19 Nov 2025
Record date 19 Nov 2025
Dividend type Interim
Amount 3.0
Dividend % 30.0
Details Rs.3.0000 per share(30%)Interim Dividend
Dividend 04 Sep 2025 ₹6.59 View Details ▼
Announcement date 16 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Final
Amount 6.59
Dividend % 65.9
Details Rs.6.5900 per share(65.9%)Final Dividend

Shipping Corporation Of India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...