Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Shilchar Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Shilchar Technologies Share Price

Symbol: SHILCTECH
Share Price: ₹4,014.40
▼ 28.50 (0.70%)
Open ₹4,050.00
Day High ₹4,062.00
Day Low ₹3,980.00
Prev. Close ₹4,042.90
Volume 12,306

Price on NSE

Company Share Price

Symbol:
Share Price: ₹4,010.35
▼ 27.85 (0.69%)
Open ₹4,074.60
Day High ₹4,074.60
Day Low ₹3,985.00
Prev. Close ₹4,038.20
Volume 1,272

Price on BSE

Shilchar Technologies (SHILCTECH) Key Ratios

P/E
Company32.81
Sector25.36
A Price-to-Earnings of 32.81 means investors pay 32.81 units per 1 unit of earnings. This is higher than the sector average of 25.36.
P/B
Company9.19
Sector6.24
A P/B ratio of 9.19 shows market value relative to book value. This is higher than the sector average of 6.24.
ROA
Company23.29%
Sector-19.95%
Return on Assets shows a 23.29% profit per unit of asset. This is higher than the sector average of -19.95%.
ROE
Company32.22%
Sector9.79%
Return on Equity creates 32.22% profit per unit of equity. This is higher than the sector average of 9.79%.
ROCE
Company43.27%
Sector12.04%
ROCE indicates 43.27% operating earnings per unit of capital. This is higher than the sector average of 12.04%.
Quick Ratio
Company4.33
Sector1.35
The Quick Ratio is 4.33 compared to sector average 1.35.
EV/EBITDA
Company23.49
Sector-71.94
EV/EBITDA of 23.49 means value is 23.49 times core earnings. This is lower than the sector average of -71.94.

Shilchar Technologies Share Price Analysis API (Live)

Shilchar Technologies share price is ₹4,014.40, day high (share price) is ₹4,062.00, day low (share price) is ₹3,980.00 and volume is 12,306. 52 Week high share price for Shilchar Technologies is ₹5,399.00 on 28 Apr 2026 and 52 week low share price for Shilchar Technologies is ₹2,852.50 on 27 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Shilchar Technologies share, 14 day period RSI (Relative Strength Index) is 43.9, 50 DMA (50 Displaced Moving Average) is 4,311.05 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.

▼ ₹4,014.40
-28.50 (-0.70%)
As of 01 Sep, 2026
Open ₹4,050.00
Day High - Low ₹4,062.00 - ₹3,980.00
Volume 12,306
52 Weeks High ₹5,399.00 on 28 Apr 2026
52 Weeks Low ₹2,852.50 on 27 Jan 2026
RSI (14) 43.9
50 DMA 4,311.05
200 DMA -
Loading...

Shilchar Technologies (SHILCTECH) Technical Analysis

₹4,014.40 -28.50
01 Sep, 2026

Shilchar Technologies Technical Data and Analysis available in multiple timeframes.

Shilchar Technologies Oscillators Analysis

On the Day timeframe, the outlook for SHILCTECH is: The long-term trend is Neutral (Not enough data) (Price vs 200 SMA) and RSI (14) is: 43.9.

Shilchar Technologies Price Action

Shilchar Technologies Oscillators Overview

IndicatorValue
RSI (14)43.86
Stoch %K (14, 3, 3)56.56
CCI (20)-24.12
ADX (14)23.04
Awesome Osc-227.98
Momentum (10)70.40
MACD (12, 26, 9)-98.39
MACD Signal-111.12
Stoch RSI (14)75.52
Williams %R (14)-39.16
Bull/Bear Power-29.19
Ultimate Osc57.44
MFI (14)58.50
ROC (21)-14.27
ROC (125)3.61
ATR (14)138.76

Shilchar Technologies Moving Averages

SHILCTECH is trading above 4 out of 14 SMAs.
4,014.40
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
9
5 SMA4,027.02
8 SMA3,982.39
9 SMA3,969.59
10 SMA3,963.96
12 SMA3,954.55
20 SMA4,103.32
21 SMA4,130.00
26 SMA4,209.36
30 SMA4,213.47
34 SMA4,240.01
50 SMA4,311.05
100 SMA4,359.85
150 SMA4,175.73
200 SMA0.00
Ichimoku Base4,267.45Below Base
VWMA (20)4,013.09Above VWMA
HMA (9)4,086.02Below HMA

Shilchar Technologies Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • Not enough historical data to calculate the 200 DMA for long-term trend analysis.
THREATS
  • No immediate technical risk signals are identified.

Shilchar Technologies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 34,193.974,200.004,070.404,145.03
Resistance 24,145.034,148.054,061.234,106.83
Resistance 14,093.974,100.004,052.074,083.23
Pivot Point4,045.034,048.054,042.904,045.03
Support 13,993.974,000.004,033.734,006.83
Support 23,945.033,948.054,024.573,983.23
Support 33,893.973,900.004,015.403,945.03
Daily Historical Technical Data of Shilchar Technologies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Shilchar Technologies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Shilchar Technologies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹4,014.40
1 Sep 2026, Tue
 -0.78% ₹-31.40
₹4,045.80
27 Aug 2026, Thu
 Bearish
1 Month
₹4,014.40
1 Sep 2026, Tue
 -14.27% ₹-668.10
₹4,682.50
3 Aug 2026, Mon
 Bearish
3 Months
₹4,014.40
1 Sep 2026, Tue
 -1.07% ₹-43.30
₹4,057.70
3 Jun 2026, Wed
 Bearish
6 Months
₹4,014.40
1 Sep 2026, Tue
 +0.82% +₹32.70
₹3,981.70
2 Mar 2026, Mon
 Bullish
9 Months
₹4,014.40
1 Sep 2026, Tue
 +3.37% +₹130.70
₹3,883.70
3 Dec 2025, Wed
 Bullish

Shilchar Technologies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Nov 2025
Promoters 62.12% 62.12% 62.12% 62.12%
FII 2.57% 2.55% 2.75% 2.80%
DII (Other) 1.95% 1.91% 1.49% 1.48%
Retail & Others 33.37% 33.43% 33.64% 33.60%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Shilchar Technologies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Shilchar Technologies - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 31 Jul 2026 ₹12.5 View Details ▼
Announcement date 05 May 2026
Ex dividend date 31 Jul 2026
Record date 31 Jul 2026
Dividend type Final
Amount 12.5
Dividend % 125.0
Details Rs.12.5000 per share(125%)Final Dividend

Shilchar Technologies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...