Telegram-Icon YouTube-Icon Instagram-Icon

Search Stock:

Shekhawati Industries Share Price on NSE and BSE

Shekhawati Industries Share Price

Symbol: SHEKHAWATI
Share Price: ₹12.66
▲ 0.85 (7.20%)
Open ₹11.84
Day High ₹12.96
Day Low ₹11.30
Prev. Close ₹11.81
Volume 29,963

Price on NSE

Company Share Price

Symbol:
Share Price: ₹12.84
▲ 1.07 (9.09%)
Open ₹11.95
Day High ₹12.84
Day Low ₹11.95
Prev. Close ₹11.77
Volume 1,599

Price on BSE

Shekhawati Industries Share Price Analysis Local DB

Shekhawati Industries share price is ₹12.66, day high (share price) is ₹12.96, day low (share price) is ₹11.30 and volume is 29,963. 52 Week high share price for Shekhawati Industries is ₹26.84 on 20 May 2025 and 52 week low share price for Shekhawati Industries is ₹9.12 on 30 Mar 2026. Price data as of: 13 Apr, 2026 3:30 PM.

According to latest price data (as of 13 Apr, 2026 3:30 PM) for Shekhawati Industries share, 14 day period RSI (Relative Strength Index) is 58.2, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 12.69 and 200 DMA (200 Displaced Moving Average) is 19.02.

12.66
0.85 (7.20%)
As of 13 Apr, 2026
Open ₹11.84
Day High - Low ₹12.96 - ₹11.30
Volume 29,963
52 Weeks High ₹26.84 on 20 May 2025
52 Weeks Low ₹9.12 on 30 Mar 2026
RSI (14) 58.2
MACD Trend Bullish Hist: 0.33
50 DMA 12.69
200 DMA 19.02
Loading...

Shekhawati Industries Share Price Performance

Synchronizing historical performance...

Shekhawati Industries (SHEKHAWATI) Technical Analysis

--- ---

Shekhawati Industries Technical Data and Analysis available in multiple timeframes.

Loading Analysis...

Shekhawati Industries Price Action

Shekhawati Industries Oscillators Overview

IndicatorValue

Shekhawati Industries Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Shekhawati Industries Oscillators Analysis

Shekhawati Industries Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Shekhawati Industries Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Shekhawati Industries
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Shekhawati Industries
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...
          SHE
          SHEKHAWATI
          Shekhawati Industries
          --- ---
          H- L-
          Indicators & Overlays
          MA 1
          MA 2
          MA 3
          MA 4
          MA 5
          Changes apply when you click Apply
          Loading market data…

          Shekhawati Industries Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...