Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sheela Foam Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sheela Foam Share Price

Symbol: SFL
Share Price: ₹646.85
▲ 2.10 (0.33%)
Open ₹648.00
Day High ₹656.95
Day Low ₹634.30
Prev. Close ₹644.75
Volume 183,379

Price on NSE

Company Share Price

Symbol:
Share Price: ₹648.00
▲ 5.25 (0.82%)
Open ₹641.00
Day High ₹656.20
Day Low ₹635.70
Prev. Close ₹642.75
Volume 5,587

Price on BSE

Sheela Foam (SFL) Key Ratios

P/E
Company32.62
Sector38.89
A Price-to-Earnings of 32.62 means investors pay 32.62 units per 1 unit of earnings. This is lower than the sector average of 38.89.
P/B
Company2.17
Sector8.14
A P/B ratio of 2.17 shows market value relative to book value. This is lower than the sector average of 8.14.
ROA
Company3.79%
Sector11.13%
Return on Assets shows a 3.79% profit per unit of asset. This is lower than the sector average of 11.13%.
ROE
Company4.91%
Sector13.15%
Return on Equity creates 4.91% profit per unit of equity. This is lower than the sector average of 13.15%.
ROCE
Company6.51%
Sector21.34%
ROCE indicates 6.51% operating earnings per unit of capital. This is lower than the sector average of 21.34%.
Quick Ratio
Company0.49
Sector8.79
The Quick Ratio is 0.49 compared to sector average 8.79.
EV/EBITDA
Company15.8
Sector25.19
EV/EBITDA of 15.8 means value is 15.8 times core earnings. This is lower than the sector average of 25.19.

Sheela Foam Share Price Analysis Local DB

Sheela Foam share price is ₹646.85, day high (share price) is ₹656.95, day low (share price) is ₹634.30 and volume is 183,379. 52 Week high share price for Sheela Foam is ₹832.45 on 04 Aug 2026 and 52 week low share price for Sheela Foam is ₹456.80 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Sheela Foam share, 14 day period RSI (Relative Strength Index) is 35.2, 50 DMA (50 Displaced Moving Average) is 723.98 and 200 DMA (200 Displaced Moving Average) is 612.48.

▲ ₹646.85
2.10 (0.33%)
As of 02 Sep, 2026
Open ₹648.00
Day High - Low ₹656.95 - ₹634.30
Volume 183,379
52 Weeks High ₹832.45 on 04 Aug 2026
52 Weeks Low ₹456.80 on 30 Mar 2026
RSI (14) 35.2
50 DMA 723.98
200 DMA 612.48
Loading...

Sheela Foam (SFL) Technical Analysis

₹646.85 +2.10
02 Sep, 2026

Sheela Foam Technical Data and Analysis available in multiple timeframes.

Sheela Foam Oscillators Analysis

On the Day timeframe, the outlook for SFL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 35.2.

Sheela Foam Price Action

Sheela Foam Oscillators Overview

IndicatorValue
RSI (14)35.16
Stoch %K (14, 3, 3)20.49
CCI (20)-80.54
ADX (14)35.76
Awesome Osc-70.46
Momentum (10)-31.60
MACD (12, 26, 9)-23.92
MACD Signal-22.83
Stoch RSI (14)35.74
Williams %R (14)-75.32
Bull/Bear Power-24.69
Ultimate Osc43.53
MFI (14)38.94
ROC (21)-15.78
ROC (125)18.15
ATR (14)24.09

Sheela Foam Moving Averages

SFL is trading above 4 out of 14 SMAs.
646.85
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA641.33
8 SMA644.68
9 SMA646.93
10 SMA648.86
12 SMA652.98
20 SMA666.25
21 SMA671.26
26 SMA692.49
30 SMA701.68
34 SMA707.75
50 SMA723.98
100 SMA662.63
150 SMA621.16
200 SMA612.48
Ichimoku Base730.13Below Base
VWMA (20)678.20Below VWMA
HMA (9)640.55Above HMA

Sheela Foam Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.16 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Sheela Foam Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3669.00673.50649.43659.25
Resistance 2659.25661.50647.87652.76
Resistance 1652.00656.50646.31648.74
Pivot Point642.25644.50644.75642.25
Support 1635.00639.50643.19635.76
Support 2625.25627.50641.63631.74
Support 3618.00622.50640.08625.25
Daily Historical Technical Data of Sheela Foam
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sheela Foam
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sheela Foam Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹646.85
2 Sep 2026, Wed
 +1.66% +₹10.55
₹636.30
27 Aug 2026, Thu
 Bullish
1 Month
₹646.85
2 Sep 2026, Wed
 -18.20% ₹-143.90
₹790.75
3 Aug 2026, Mon
 Bearish
3 Months
₹646.85
2 Sep 2026, Wed
 +7.93% +₹47.50
₹599.35
3 Jun 2026, Wed
 Bullish
6 Months
₹646.85
2 Sep 2026, Wed
 +16.71% +₹92.60
₹554.25
2 Mar 2026, Mon
 Bullish
9 Months
₹646.85
2 Sep 2026, Wed
 +6.30% +₹38.35
₹608.50
3 Dec 2025, Wed
 Bullish
1 Year
₹646.85
2 Sep 2026, Wed
 -11.06% ₹-80.40
₹727.25
3 Sep 2025, Wed
 Bearish
2 Years
₹646.85
2 Sep 2026, Wed
 -30.35% ₹-281.80
₹928.65
3 Sep 2024, Tue
 Bearish
3 Years
₹646.85
2 Sep 2026, Wed
 -42.73% ₹-482.55
₹1,129.40
1 Sep 2023, Fri
 Bearish
4 Years
₹646.85
2 Sep 2026, Wed
 -60.11% ₹-974.60
₹1,621.45
2 Sep 2022, Fri
 Bearish
5 Years
₹646.85
2 Sep 2026, Wed
 -43.92% ₹-506.55
₹1,153.40
3 Sep 2021, Fri
 Bearish

Sheela Foam - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 65.39% 65.69% 65.69% 65.69%
FII 4.17% 4.15% 4.18% 4.07%
DII (Other) 2.70% 3.19% 3.19% 3.42%
Retail & Others 11.92% 9.60% 9.75% 9.14%
Mutual Funds 15.83% 17.37% 17.20% 17.69%

Sheela Foam - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,875.11 +8.54% 181.84 +75.98% 139.46 +56.84%
Mar 2025 3,570.12 +15.19% 103.33 -59.63% 88.92 -54.29%
Mar 2024 3,099.41 +4.75% 255.93 -6.28% 194.51 -3.15%
Mar 2023 2,958.94 273.09 200.84

Sheela Foam - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 09 Jul 2026 ₹1 View Details ▼
Announcement date 14 May 2026
Ex dividend date 09 Jul 2026
Record date 09 Jul 2026
Dividend type Final
Amount 1.0
Dividend % 20.0
Details Rs.1.0000 per share(20%)Final Dividend

Sheela Foam Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...