 |
 |
 |
Search Stock:
Sharp Chucks and Machines Share Price on NSE
Price on NSE
Sharp Chucks and Machines Share Price Analysis API (Live)
Sharp Chucks and Machines share price is ₹86.00, day high (share price) is ₹86.00, day low (share price) is ₹85.30 and volume is 2,000. 52 Week high share price for Sharp Chucks and Machines is ₹159.50 on 08 Dec 2025 and 52 week low share price for Sharp Chucks and Machines is ₹68.05 on 17 Sep 2025. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Sharp Chucks and Machines share, 14 day period RSI (Relative Strength Index) is 57.8, 50 DMA (50 Displaced Moving Average) is 80.61 and 200 DMA (200 Displaced Moving Average) is 118.76.
▲
₹86.00
1.10 (1.30%)
As of 31 Aug, 2026
Open
₹85.30
Day High - Low
₹86.00 - ₹85.30
Volume
2,000
52 Weeks High
₹159.50
on 08 Dec 2025
52 Weeks Low
₹68.05
on 17 Sep 2025
RSI (14)
57.8
50 DMA
80.61
200 DMA
118.76
Loading...
Sharp Chucks and Machines (SCML) Technical Analysis
₹86.00
+1.10
31 Aug, 2026
Sharp Chucks and Machines Technical Data and Analysis available in multiple timeframes.
Sharp Chucks and Machines Oscillators Analysis
On the Day timeframe, the outlook for SCML is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 57.8.
Sharp Chucks and Machines Price Action
Sharp Chucks and Machines Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 57.78 |
| Stoch %K (14, 3, 3) | 68.55 |
| CCI (20) | 141.73 |
| ADX (14) | 25.21 |
| Awesome Osc | 2.46 |
| Momentum (10) | 2.00 |
| MACD (12, 26, 9) | 0.86 |
| MACD Signal | 0.65 |
| Stoch RSI (14) | 62.22 |
| Williams %R (14) | -15.15 |
| Bull/Bear Power | 3.07 |
| Ultimate Osc | 54.95 |
| MFI (14) | 45.18 |
| ROC (21) | 8.86 |
| ROC (125) | -32.60 |
| ATR (14) | 2.58 |
Sharp Chucks and Machines Moving Averages
SCML is trading above 11 out of 14 SMAs.
86.00
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA84.96
8 SMA84.23
9 SMA84.15
10 SMA84.16
12 SMA83.94
20 SMA83.85
21 SMA83.72
26 SMA82.68
30 SMA82.25
34 SMA81.85
50 SMA80.61
100 SMA100.36
150 SMA110.57
200 SMA118.76
| Ichimoku Base | 81.53 | Above Base |
| VWMA (20) | 83.73 | Above VWMA |
| HMA (9) | 85.54 | Above HMA |
Sharp Chucks and Machines Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 57.78 reflects mild positive momentum.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.
Sharp Chucks and Machines Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 86.93 | 86.35 | 86.19 | 86.47 |
| Resistance 2 | 86.47 | 86.18 | 86.13 | 86.20 |
| Resistance 1 | 86.23 | 85.65 | 86.06 | 86.03 |
| Pivot Point | 85.77 | 85.48 | 86.00 | 85.77 |
| Support 1 | 85.53 | 84.95 | 85.94 | 85.50 |
| Support 2 | 85.07 | 84.78 | 85.87 | 85.33 |
| Support 3 | 84.83 | 84.25 | 85.81 | 85.07 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Sharp Chucks and Machines Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...