Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Share India Securities Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Share India Securities Share Price

Symbol: SHAREINDIA
Share Price: ₹170.80
▼ 1.91 (1.11%)
Open ₹172.71
Day High ₹175.27
Day Low ₹170.05
Prev. Close ₹172.71
Volume 251,210

Price on NSE

Company Share Price

Symbol:
Share Price: ₹170.50
▼ 1.75 (1.02%)
Open ₹172.00
Day High ₹175.05
Day Low ₹170.45
Prev. Close ₹172.25
Volume 9,381

Price on BSE

Share India Securities (SHAREINDIA) Key Ratios

P/E
Company10.26
Sector22.78
A Price-to-Earnings of 10.26 means investors pay 10.26 units per 1 unit of earnings. This is lower than the sector average of 22.78.
P/B
Company1.42
Sector3.76
A P/B ratio of 1.42 shows market value relative to book value. This is lower than the sector average of 3.76.
ROA
Company7.94%
Sector0.58%
Return on Assets shows a 7.94% profit per unit of asset. This is higher than the sector average of 0.58%.
ROE
Company12.28%
Sector-4.55%
Return on Equity creates 12.28% profit per unit of equity. This is higher than the sector average of -4.55%.
ROCE
Company17.0%
Sector4.17%
ROCE indicates 17.0% operating earnings per unit of capital. This is higher than the sector average of 4.17%.
EV/EBITDA
Company2.06
Sector262.31
EV/EBITDA of 2.06 means value is 2.06 times core earnings. This is lower than the sector average of 262.31.

Share India Securities Share Price Analysis API (Live)

Share India Securities share price is ₹170.80, day high (share price) is ₹175.27, day low (share price) is ₹170.05 and volume is 251,210. 52 Week high share price for Share India Securities is ₹211.00 on 20 Oct 2025 and 52 week low share price for Share India Securities is ₹115.36 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Share India Securities share, 14 day period RSI (Relative Strength Index) is 48.4, 50 DMA (50 Displaced Moving Average) is 168.98 and 200 DMA (200 Displaced Moving Average) is 152.26.

▼ ₹170.80
-1.91 (-1.11%)
As of 01 Sep, 2026
Open ₹172.71
Day High - Low ₹175.27 - ₹170.05
Volume 251,210
52 Weeks High ₹211.00 on 20 Oct 2025
52 Weeks Low ₹115.36 on 30 Mar 2026
RSI (14) 48.4
50 DMA 168.98
200 DMA 152.26
Loading...

Share India Securities (SHAREINDIA) Technical Analysis

₹170.80 -1.91
01 Sep, 2026

Share India Securities Technical Data and Analysis available in multiple timeframes.

Share India Securities Oscillators Analysis

On the Day timeframe, the outlook for SHAREINDIA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.4.

Share India Securities Price Action

Share India Securities Oscillators Overview

IndicatorValue
RSI (14)48.40
Stoch %K (14, 3, 3)38.08
CCI (20)-11.74
ADX (14)20.67
Awesome Osc-5.31
Momentum (10)-7.28
MACD (12, 26, 9)0.01
MACD Signal0.82
Stoch RSI (14)29.79
Williams %R (14)-62.60
Bull/Bear Power1.21
Ultimate Osc38.17
MFI (14)73.94
ROC (21)-5.50
ROC (125)27.73
ATR (14)5.77

Share India Securities Moving Averages

SHAREINDIA is trading above 5 out of 14 SMAs.
170.80
CURRENT PRICE
Bullish Moving Averages
5
Bearish Moving Averages
9
5 SMA170.30
8 SMA171.47
9 SMA171.89
10 SMA172.23
12 SMA172.95
20 SMA172.17
21 SMA172.36
26 SMA173.25
30 SMA175.62
34 SMA176.01
50 SMA168.98
100 SMA154.97
150 SMA148.57
200 SMA152.26
Ichimoku Base176.03Below Base
VWMA (20)173.21Below VWMA
HMA (9)169.41Above HMA

Share India Securities Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Share India Securities Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3183.79184.34174.84179.37
Resistance 2179.37179.64174.13176.41
Resistance 1176.04176.59173.42174.58
Pivot Point171.62171.89172.71171.62
Support 1168.29168.84172.00168.66
Support 2163.87164.14171.29166.83
Support 3160.54161.09170.58163.87
Daily Historical Technical Data of Share India Securities
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Share India Securities
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Share India Securities Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹170.80
1 Sep 2026, Tue
 +1.05% +₹1.78
₹169.02
27 Aug 2026, Thu
 Bullish
1 Month
₹170.80
1 Sep 2026, Tue
 -5.50% ₹-9.94
₹180.74
3 Aug 2026, Mon
 Bearish
3 Months
₹170.80
1 Sep 2026, Tue
 +24.86% +₹34.01
₹136.79
3 Jun 2026, Wed
 Bullish
6 Months
₹170.80
1 Sep 2026, Tue
 +35.50% +₹44.75
₹126.05
2 Mar 2026, Mon
 Bullish
9 Months
₹170.80
1 Sep 2026, Tue
 +4.42% +₹7.23
₹163.57
3 Dec 2025, Wed
 Bullish
1 Year
₹170.80
1 Sep 2026, Tue
 +13.02% +₹19.68
₹151.12
3 Sep 2025, Wed
 Bullish
2 Years
₹170.80
1 Sep 2026, Tue
 -40.36% ₹-115.60
₹286.40
3 Sep 2024, Tue
 Bearish
3 Years
₹170.80
1 Sep 2026, Tue
 -39.15% ₹-109.90
₹280.70
1 Sep 2023, Fri
 Bearish
4 Years
₹170.80
1 Sep 2026, Tue
 -22.45% ₹-49.45
₹220.25
2 Sep 2022, Fri
 Bearish
5 Years
₹170.80
1 Sep 2026, Tue
 +63.92% +₹66.60
₹104.20
3 Sep 2021, Fri
 Bullish

Share India Securities - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 48.62% 48.62% 48.62% 48.61%
FII 1.88% 1.54% 1.44% 0.72%
DII (Other) 0.38% 0.37% 0.30% 0.28%
Retail & Others 49.03% 49.36% 49.53% 50.27%
Mutual Funds 0.10% 0.10% 0.12% 0.12%

Share India Securities - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,470.26 +1.5% 440.47 +2.29% 324.44 -1.11%
Mar 2025 1,448.57 -2.31% 430.59 -22.81% 328.08 -22.94%
Mar 2024 1,482.81 +36.26% 557.83 +27.96% 425.76 +28.76%
Mar 2023 1,088.23 435.94 330.67

Share India Securities - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 30 Jul 2026 ₹0.5 View Details ▼
Announcement date 24 Jul 2026
Ex dividend date 30 Jul 2026
Record date 30 Jul 2026
Dividend type Interim
Amount 0.5
Dividend % 25.0
Details Rs.0.5000 per share(25%)First Interim Dividend
Dividend 02 Feb 2026 ₹0.4 View Details ▼
Announcement date 27 Jan 2026
Ex dividend date 02 Feb 2026
Record date 02 Feb 2026
Dividend type Interim
Amount 0.4
Dividend % 20.0
Details Rs.0.4000 per share(20%)Third Interim Dividend
Dividend 06 Nov 2025 ₹0.4 View Details ▼
Announcement date 20 Oct 2025
Ex dividend date 06 Nov 2025
Record date 06 Nov 2025
Dividend type Interim
Amount 0.4
Dividend % 20.0
Details Rs.0.4000 per share(20%)Second Interim Dividend
Dividend 10 Sep 2025 ₹0.25 View Details ▼
Announcement date 23 May 2025
Ex dividend date 10 Sep 2025
Record date 10 Sep 2025
Dividend type Final
Amount 0.25
Dividend % 12.5
Details Rs.0.2500 per share(12.5%)Final Dividend

Share India Securities Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...