Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sharda Motor Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sharda Motor Industries Share Price

Symbol: SHARDAMOTR
Share Price: ₹889.45
▲ 6.55 (0.74%)
Open ₹882.90
Day High ₹901.00
Day Low ₹877.25
Prev. Close ₹882.90
Volume 33,399

Price on NSE

Company Share Price

Symbol:
Share Price: ₹881.05
▼ 4.20 (0.47%)
Open ₹881.30
Day High ₹901.70
Day Low ₹881.00
Prev. Close ₹885.25
Volume 2,962

Price on BSE

Sharda Motor Industries (SHARDAMOTR) Key Ratios

P/E
Company15.72
Sector305.77
A Price-to-Earnings of 15.72 means investors pay 15.72 units per 1 unit of earnings. This is lower than the sector average of 305.77.
P/B
Company3.97
Sector4.65
A P/B ratio of 3.97 shows market value relative to book value. This is lower than the sector average of 4.65.
ROA
Company14.99%
Sector5.08%
Return on Assets shows a 14.99% profit per unit of asset. This is higher than the sector average of 5.08%.
ROE
Company26.31%
Sector14.57%
Return on Equity creates 26.31% profit per unit of equity. This is higher than the sector average of 14.57%.
ROCE
Company34.01%
Sector12.13%
ROCE indicates 34.01% operating earnings per unit of capital. This is higher than the sector average of 12.13%.
EV/EBITDA
Company9.96
Sector18.31
EV/EBITDA of 9.96 means value is 9.96 times core earnings. This is lower than the sector average of 18.31.

Sharda Motor Industries Share Price Analysis API (Live)

Sharda Motor Industries share price is ₹889.45, day high (share price) is ₹901.00, day low (share price) is ₹877.25 and volume is 33,399. 52 Week high share price for Sharda Motor Industries is ₹1,189.90 on 11 Nov 2025 and 52 week low share price for Sharda Motor Industries is ₹700.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Sharda Motor Industries share, 14 day period RSI (Relative Strength Index) is 50.1, 50 DMA (50 Displaced Moving Average) is 878.12 and 200 DMA (200 Displaced Moving Average) is 880.26.

▲ ₹889.45
6.55 (0.74%)
As of 01 Sep, 2026
Open ₹882.90
Day High - Low ₹901.00 - ₹877.25
Volume 33,399
52 Weeks High ₹1,189.90 on 11 Nov 2025
52 Weeks Low ₹700.00 on 30 Mar 2026
RSI (14) 50.1
50 DMA 878.12
200 DMA 880.26
Loading...

Sharda Motor Industries (SHARDAMOTR) Technical Analysis

₹889.45 +6.55
01 Sep, 2026

Sharda Motor Industries Technical Data and Analysis available in multiple timeframes.

Sharda Motor Industries Oscillators Analysis

On the Day timeframe, the outlook for SHARDAMOTR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.1.

Sharda Motor Industries Price Action

Sharda Motor Industries Oscillators Overview

IndicatorValue
RSI (14)50.07
Stoch %K (14, 3, 3)19.06
CCI (20)-51.14
ADX (14)21.11
Awesome Osc-1.40
Momentum (10)-46.75
MACD (12, 26, 9)2.20
MACD Signal7.23
Stoch RSI (14)15.18
Williams %R (14)-73.75
Bull/Bear Power-6.02
Ultimate Osc38.97
MFI (14)51.62
ROC (21)-2.50
ROC (125)-6.60
ATR (14)29.09

Sharda Motor Industries Moving Averages

SHARDAMOTR is trading above 8 out of 14 SMAs.
889.45
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA883.13
8 SMA887.03
9 SMA890.96
10 SMA896.17
12 SMA900.61
20 SMA903.88
21 SMA903.12
26 SMA895.33
30 SMA886.94
34 SMA883.92
50 SMA878.12
100 SMA863.18
150 SMA860.16
200 SMA880.26
Ichimoku Base899.50Below Base
VWMA (20)911.72Below VWMA
HMA (9)876.73Above HMA

Sharda Motor Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 50.07 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Sharda Motor Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3911.35913.88888.58898.50
Resistance 2898.50899.76886.69890.61
Resistance 1890.70893.23884.79885.74
Pivot Point877.85879.11882.90877.85
Support 1870.05872.58881.01869.96
Support 2857.20858.46879.11865.09
Support 3849.40851.93877.22857.20
Daily Historical Technical Data of Sharda Motor Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sharda Motor Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sharda Motor Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹889.45
1 Sep 2026, Tue
 +1.71% +₹14.95
₹874.50
27 Aug 2026, Thu
 Bullish
1 Month
₹889.45
1 Sep 2026, Tue
 -2.50% ₹-22.85
₹912.30
3 Aug 2026, Mon
 Bearish
3 Months
₹889.45
1 Sep 2026, Tue
 +7.38% +₹61.15
₹828.30
3 Jun 2026, Wed
 Bullish
6 Months
₹889.45
1 Sep 2026, Tue
 -0.76% ₹-6.80
₹896.25
2 Mar 2026, Mon
 Bearish
9 Months
₹889.45
1 Sep 2026, Tue
 -8.10% ₹-78.35
₹967.80
3 Dec 2025, Wed
 Bearish
1 Year
₹889.45
1 Sep 2026, Tue
 -16.93% ₹-181.25
₹1,070.70
3 Sep 2025, Wed
 Bearish
2 Years
₹889.45
1 Sep 2026, Tue
 -31.59% ₹-410.75
₹1,300.20
3 Sep 2024, Tue
 Bearish
3 Years
₹889.45
1 Sep 2026, Tue
 +75.02% +₹381.25
₹508.20
1 Sep 2023, Fri
 Bullish
4 Years
₹889.45
1 Sep 2026, Tue
 +123.82% +₹492.05
₹397.40
2 Sep 2022, Fri
 Bullish
5 Years
₹889.45
1 Sep 2026, Tue
 +183.99% +₹576.25
₹313.20
3 Sep 2021, Fri
 Bullish

Sharda Motor Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 64.31% 64.31% 64.31% 64.31%
FII 1.73% 2.43% 2.23% 2.46%
DII (Other) 0.05% 0.11% 0.09% 0.16%
Retail & Others 21.98% 21.75% 21.77% 21.79%
Mutual Funds 11.94% 11.40% 11.61% 11.28%

Sharda Motor Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,482.76 +19.28% 458.97 +9.29% 345.40 +9.68%
Mar 2025 2,919.85 +0.78% 419.97 +5.2% 314.92 +5.12%
Mar 2024 2,897.11 +5.67% 399.22 +43.49% 299.59 +43.81%
Mar 2023 2,741.68 278.22 208.33
No corporate actions data available.

Sharda Motor Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...