 |
 |
 |
Search Stock:
Shalby Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Shalby (SHALBY) Key Ratios
P/E
Company45.35
Sector87.93
A Price-to-Earnings of 45.35 means investors pay 45.35 units per 1 unit of earnings. This is lower than the sector average of 87.93.
P/B
Company1.69
Sector3.88
A P/B ratio of 1.69 shows market value relative to book value. This is lower than the sector average of 3.88.
ROA
Company2.04%
Sector3.92%
Return on Assets shows a 2.04% profit per unit of asset. This is lower than the sector average of 3.92%.
ROE
Company3.72%
Sector-31.73%
Return on Equity creates 3.72% profit per unit of equity. This is lower than the sector average of -31.73%.
ROCE
Company6.2%
Sector10.75%
ROCE indicates 6.2% operating earnings per unit of capital. This is lower than the sector average of 10.75%.
Quick Ratio
Company0.6
Sector64.07
The Quick Ratio is 0.6 compared to sector average 64.07.
EV/EBITDA
Company13.2
Sector17.62
EV/EBITDA of 13.2 means value is 13.2 times core earnings. This is lower than the sector average of 17.62.
Shalby Share Price Analysis API (Live)
Shalby share price is ₹153.65, day high (share price) is ₹156.18, day low (share price) is ₹151.45 and volume is 47,389. 52 Week high share price for Shalby is ₹274.70 on 22 Sep 2025 and 52 week low share price for Shalby is ₹125.82 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Shalby share, 14 day period RSI (Relative Strength Index) is 39.4, 50 DMA (50 Displaced Moving Average) is 163.11 and 200 DMA (200 Displaced Moving Average) is 170.50.
▼
₹153.65
-1.62 (-1.04%)
As of 01 Sep, 2026
Open
₹153.55
Day High - Low
₹156.18 - ₹151.45
Volume
47,389
52 Weeks High
₹274.70
on 22 Sep 2025
52 Weeks Low
₹125.82
on 30 Mar 2026
RSI (14)
39.4
50 DMA
163.11
200 DMA
170.50
Loading...
Shalby (SHALBY) Technical Analysis
₹153.65
-1.62
01 Sep, 2026
Shalby Technical Data and Analysis available in multiple timeframes.
Shalby Oscillators Analysis
On the Day timeframe, the outlook for SHALBY is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 39.4.
Shalby Price Action
Shalby Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 39.42 |
| Stoch %K (14, 3, 3) | 31.90 |
| CCI (20) | -66.80 |
| ADX (14) | 26.98 |
| Awesome Osc | -4.97 |
| Momentum (10) | 0.95 |
| MACD (12, 26, 9) | -2.43 |
| MACD Signal | -2.73 |
| Stoch RSI (14) | 73.41 |
| Williams %R (14) | -72.45 |
| Bull/Bear Power | -3.11 |
| Ultimate Osc | 45.67 |
| MFI (14) | 42.91 |
| ROC (21) | -6.22 |
| ROC (125) | -1.15 |
| ATR (14) | 4.66 |
Shalby Moving Averages
SHALBY is trading above 0 out of 14 SMAs.
153.65
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA154.96
8 SMA154.56
9 SMA154.56
10 SMA154.65
12 SMA154.37
20 SMA156.34
21 SMA156.75
26 SMA157.76
30 SMA158.49
34 SMA159.29
50 SMA163.11
100 SMA164.34
150 SMA160.85
200 SMA170.50
| Ichimoku Base | 160.12 | Below Base |
| VWMA (20) | 157.10 | Below VWMA |
| HMA (9) | 154.71 | Below HMA |
Shalby Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- RSI at 39.42 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Shalby Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 160.80 | 159.21 | 156.31 | 158.80 |
| Resistance 2 | 158.80 | 158.00 | 155.96 | 157.36 |
| Resistance 1 | 157.03 | 155.44 | 155.62 | 156.47 |
| Pivot Point | 155.03 | 154.23 | 155.27 | 155.03 |
| Support 1 | 153.26 | 151.67 | 154.92 | 153.59 |
| Support 2 | 151.26 | 150.46 | 154.58 | 152.70 |
| Support 3 | 149.49 | 147.90 | 154.23 | 151.26 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Shalby - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 74.33% | 74.33% | 74.33% | 74.33% |
| FII | 4.46% | 4.36% | 4.47% | 4.64% |
| DII (Other) | 0.29% | 0.25% | 0.19% | 0.19% |
| Retail & Others | 20.91% | 21.07% | 21.01% | 20.84% |
| Mutual Funds | 0.01% | 0.00% | 0.00% | 0.00% |
Shalby - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 1,168.22 +4.81% | 60.56 +8.67% | 34.69 +1706.77% |
| Mar 2025 | 1,114.56 +16.93% | 55.73 -56.53% | 1.92 -97.7% |
| Mar 2024 | 953.18 +15.2% | 128.19 +25.63% | 83.50 +23.37% |
| Mar 2023 | 827.44 | 102.04 | 67.68 |
No corporate actions data available.
Shalby Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...