Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Shaily Engineering Plastics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Shaily Engineering Plastics Share Price

Symbol: SHAILY
Share Price: ₹3,172.50
▼ 93.80 (2.87%)
Open ₹3,220.10
Day High ₹3,287.50
Day Low ₹3,147.00
Prev. Close ₹3,266.30
Volume 151,078

Price on NSE

Company Share Price

Symbol:
Share Price: ₹3,171.80
▼ 77.35 (2.38%)
Open ₹3,236.65
Day High ₹3,285.00
Day Low ₹3,146.10
Prev. Close ₹3,249.15
Volume 10,130

Price on BSE

Shaily Engineering Plastics (SHAILY) Key Ratios

P/E
Company84.49
Sector30.09
A Price-to-Earnings of 84.49 means investors pay 84.49 units per 1 unit of earnings. This is higher than the sector average of 30.09.
P/B
Company20.84
Sector2.22
A P/B ratio of 20.84 shows market value relative to book value. This is higher than the sector average of 2.22.
ROA
Company15.42%
Sector-0.71%
Return on Assets shows a 15.42% profit per unit of asset. This is higher than the sector average of -0.71%.
ROE
Company23.71%
Sector-2.55%
Return on Equity creates 23.71% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company26.67%
Sector6.38%
ROCE indicates 26.67% operating earnings per unit of capital. This is higher than the sector average of 6.38%.
EV/EBITDA
Company49.89
Sector9.44
EV/EBITDA of 49.89 means value is 49.89 times core earnings. This is higher than the sector average of 9.44.

Shaily Engineering Plastics Share Price Analysis Local DB

Shaily Engineering Plastics share price is ₹3,172.50, day high (share price) is ₹3,287.50, day low (share price) is ₹3,147.00 and volume is 151,078. 52 Week high share price for Shaily Engineering Plastics is ₹3,615.20 on 11 Aug 2026 and 52 week low share price for Shaily Engineering Plastics is ₹1,770.90 on 15 Apr 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Shaily Engineering Plastics share, 14 day period RSI (Relative Strength Index) is 46.2, 50 DMA (50 Displaced Moving Average) is 3,063.47 and 200 DMA (200 Displaced Moving Average) is 2,528.70.

▼ ₹3,172.50
-93.80 (-2.87%)
As of 02 Sep, 2026
Open ₹3,220.10
Day High - Low ₹3,287.50 - ₹3,147.00
Volume 151,078
52 Weeks High ₹3,615.20 on 11 Aug 2026
52 Weeks Low ₹1,770.90 on 15 Apr 2026
RSI (14) 46.2
50 DMA 3,063.47
200 DMA 2,528.70
Loading...

Shaily Engineering Plastics (SHAILY) Technical Analysis

₹3,172.50 -93.80
02 Sep, 2026

Shaily Engineering Plastics Technical Data and Analysis available in multiple timeframes.

Shaily Engineering Plastics Oscillators Analysis

On the Day timeframe, the outlook for SHAILY is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.2.

Shaily Engineering Plastics Price Action

Shaily Engineering Plastics Oscillators Overview

IndicatorValue
RSI (14)46.16
Stoch %K (14, 3, 3)21.93
CCI (20)-122.91
ADX (14)34.44
Awesome Osc78.52
Momentum (10)-194.70
MACD (12, 26, 9)43.09
MACD Signal74.25
Stoch RSI (14)9.97
Williams %R (14)-91.58
Bull/Bear Power-93.44
Ultimate Osc44.15
MFI (14)33.64
ROC (21)3.15
ROC (125)62.68
ATR (14)113.35

Shaily Engineering Plastics Moving Averages

SHAILY is trading above 4 out of 14 SMAs.
3,172.50
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA3,254.10
8 SMA3,250.65
9 SMA3,258.47
10 SMA3,267.62
12 SMA3,284.76
20 SMA3,318.66
21 SMA3,311.88
26 SMA3,262.15
30 SMA3,228.00
34 SMA3,182.00
50 SMA3,063.47
100 SMA2,848.68
150 SMA2,579.09
200 SMA2,528.70
Ichimoku Base3,300.35Below Base
VWMA (20)3,340.29Below VWMA
HMA (9)3,242.60Below HMA

Shaily Engineering Plastics Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Shaily Engineering Plastics Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 33,404.533,368.603,293.533,344.77
Resistance 23,344.773,326.803,284.453,306.95
Resistance 13,305.533,269.603,275.383,283.58
Pivot Point3,245.773,227.803,266.303,245.77
Support 13,206.533,170.603,257.233,207.95
Support 23,146.773,128.803,248.153,184.58
Support 33,107.533,071.603,239.083,146.77
Daily Historical Technical Data of Shaily Engineering Plastics
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Shaily Engineering Plastics
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Shaily Engineering Plastics Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹3,172.50
2 Sep 2026, Wed
 -3.54% ₹-116.50
₹3,289.00
27 Aug 2026, Thu
 Bearish
1 Month
₹3,172.50
2 Sep 2026, Wed
 +3.81% +₹116.50
₹3,056.00
3 Aug 2026, Mon
 Bullish
3 Months
₹3,172.50
2 Sep 2026, Wed
 +3.32% +₹101.80
₹3,070.70
3 Jun 2026, Wed
 Bullish
6 Months
₹3,172.50
2 Sep 2026, Wed
 +62.88% +₹1,224.70
₹1,947.80
2 Mar 2026, Mon
 Bullish
9 Months
₹3,172.50
2 Sep 2026, Wed
 +25.72% +₹649.00
₹2,523.50
3 Dec 2025, Wed
 Bullish
1 Year
₹3,172.50
2 Sep 2026, Wed
 +44.39% +₹975.30
₹2,197.20
3 Sep 2025, Wed
 Bullish
2 Years
₹3,172.50
2 Sep 2026, Wed
 +213.77% +₹2,161.40
₹1,011.10
3 Sep 2024, Tue
 Bullish
3 Years
₹3,172.50
2 Sep 2026, Wed
 +812.82% +₹2,824.95
₹347.55
1 Sep 2023, Fri
 Bullish
4 Years
₹3,172.50
2 Sep 2026, Wed
 +716.71% +₹2,784.05
₹388.45
2 Sep 2022, Fri
 Bullish

Shaily Engineering Plastics - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 41.09% 43.40% 43.40% 43.72%
FII 18.18% 16.74% 12.00% 11.31%
DII (Other) 2.84% 1.87% 1.27% 1.84%
Retail & Others 25.89% 29.27% 30.97% 31.27%
Mutual Funds 12.00% 8.73% 12.36% 11.87%

Shaily Engineering Plastics - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 998.45 +26.53% 222.61 +86.63% 169.91 +82.46%
Mar 2025 789.12 +21.34% 119.28 +70.77% 93.12 +62.54%
Mar 2024 650.36 +6.34% 69.85 +54.5% 57.29 +62.99%
Mar 2023 611.57 45.21 35.15

Shaily Engineering Plastics - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹2 View Details ▼
Announcement date 13 May 2025
Ex dividend date 19 Sep 2025
Record date 19 Sep 2025
Dividend type Final
Amount 2.0
Dividend % 100.0
Details Rs.2.0000 per share(100%)Final Dividend

Shaily Engineering Plastics Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...