Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Seamec Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Seamec Share Price

Symbol: SEAMECLTD
Share Price: ₹1,678.80
▲ 4.00 (0.24%)
Open ₹1,697.00
Day High ₹1,699.90
Day Low ₹1,642.10
Prev. Close ₹1,674.80
Volume 60,153

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,676.60
▼ 0.45 (0.03%)
Open ₹1,677.80
Day High ₹1,700.00
Day Low ₹1,643.65
Prev. Close ₹1,677.05
Volume 3,590

Price on BSE

Seamec (SEAMECLTD) Key Ratios

P/E
Company16.45
Sector18.51
A Price-to-Earnings of 16.45 means investors pay 16.45 units per 1 unit of earnings. This is lower than the sector average of 18.51.
P/B
Company3.27
Sector3.0
A P/B ratio of 3.27 shows market value relative to book value. This is higher than the sector average of 3.0.
ROA
Company13.92%
Sector3.93%
Return on Assets shows a 13.92% profit per unit of asset. This is higher than the sector average of 3.93%.
ROE
Company19.32%
Sector5.28%
Return on Equity creates 19.32% profit per unit of equity. This is higher than the sector average of 5.28%.
ROCE
Company17.28%
Sector4.57%
ROCE indicates 17.28% operating earnings per unit of capital. This is higher than the sector average of 4.57%.
EV/EBITDA
Company9.05
Sector14.28
EV/EBITDA of 9.05 means value is 9.05 times core earnings. This is lower than the sector average of 14.28.

Seamec Share Price Analysis API (Live)

Seamec share price is ₹1,678.80, day high (share price) is ₹1,699.90, day low (share price) is ₹1,642.10 and volume is 60,153. 52 Week high share price for Seamec is ₹1,719.90 on 20 Aug 2026 and 52 week low share price for Seamec is ₹771.75 on 10 Nov 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Seamec share, 14 day period RSI (Relative Strength Index) is 67.5, 50 DMA (50 Displaced Moving Average) is 1,495.95 and 200 DMA (200 Displaced Moving Average) is 1,346.47.

▲ ₹1,678.80
4.00 (0.24%)
As of 01 Sep, 2026
Open ₹1,697.00
Day High - Low ₹1,699.90 - ₹1,642.10
Volume 60,153
52 Weeks High ₹1,719.90 on 20 Aug 2026
52 Weeks Low ₹771.75 on 10 Nov 2025
RSI (14) 67.5
50 DMA 1,495.95
200 DMA 1,346.47
Loading...

Seamec (SEAMECLTD) Technical Analysis

₹1,678.80 +4.00
01 Sep, 2026

Seamec Technical Data and Analysis available in multiple timeframes.

Seamec Oscillators Analysis

On the Day timeframe, the outlook for SEAMECLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 67.5.

Seamec Price Action

Seamec Oscillators Overview

IndicatorValue
RSI (14)67.46
Stoch %K (14, 3, 3)82.27
CCI (20)82.13
ADX (14)25.45
Awesome Osc134.99
Momentum (10)104.10
MACD (12, 26, 9)53.99
MACD Signal49.91
Stoch RSI (14)35.23
Williams %R (14)-16.89
Bull/Bear Power75.27
Ultimate Osc55.49
MFI (14)78.36
ROC (21)15.21
ROC (125)26.45
ATR (14)56.90

Seamec Moving Averages

SEAMECLTD is trading above 14 out of 14 SMAs.
1,678.80
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,662.54
8 SMA1,661.45
9 SMA1,665.62
10 SMA1,662.63
12 SMA1,646.84
20 SMA1,598.60
21 SMA1,592.98
26 SMA1,564.55
30 SMA1,541.95
34 SMA1,523.16
50 SMA1,495.95
100 SMA1,521.86
150 SMA1,460.57
200 SMA1,346.47
Ichimoku Base1,561.70Above Base
VWMA (20)1,602.53Above VWMA
HMA (9)1,670.67Above HMA

Seamec Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 67.46 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Seamec Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,733.201,756.701,685.751,712.00
Resistance 21,712.001,723.751,682.101,696.80
Resistance 11,693.401,716.901,678.451,687.40
Pivot Point1,672.201,683.951,674.801,672.20
Support 11,653.601,677.101,671.151,657.00
Support 21,632.401,644.151,667.501,647.60
Support 31,613.801,637.301,663.861,632.40
Daily Historical Technical Data of Seamec
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Seamec
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Seamec Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,678.80
1 Sep 2026, Tue
 +3.35% +₹54.40
₹1,624.40
27 Aug 2026, Thu
 Bullish
1 Month
₹1,678.80
1 Sep 2026, Tue
 +15.21% +₹221.60
₹1,457.20
3 Aug 2026, Mon
 Bullish
3 Months
₹1,678.80
1 Sep 2026, Tue
 +3.80% +₹61.50
₹1,617.30
3 Jun 2026, Wed
 Bullish
6 Months
₹1,678.80
1 Sep 2026, Tue
 +24.62% +₹331.70
₹1,347.10
2 Mar 2026, Mon
 Bullish
9 Months
₹1,678.80
1 Sep 2026, Tue
 +69.94% +₹690.95
₹987.85
3 Dec 2025, Wed
 Bullish
1 Year
₹1,678.80
1 Sep 2026, Tue
 +78.76% +₹739.65
₹939.15
3 Sep 2025, Wed
 Bullish
2 Years
₹1,678.80
1 Sep 2026, Tue
 +8.28% +₹128.35
₹1,550.45
3 Sep 2024, Tue
 Bullish
3 Years
₹1,678.80
1 Sep 2026, Tue
 +163.13% +₹1,040.80
₹638.00
1 Sep 2023, Fri
 Bullish
4 Years
₹1,678.80
1 Sep 2026, Tue
 +55.21% +₹597.20
₹1,081.60
2 Sep 2022, Fri
 Bullish
5 Years
₹1,678.80
1 Sep 2026, Tue
 +99.16% +₹835.85
₹842.95
3 Sep 2021, Fri
 Bullish

Seamec - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 72.72% 72.72% 72.72% 72.72%
FII 5.93% 3.73% 3.35% 3.61%
DII (Other) 0.80% 0.90% 0.49% 0.16%
Retail & Others 16.97% 19.07% 19.86% 19.93%
Mutual Funds 3.59% 3.59% 3.59% 3.59%

Seamec - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,000.01 +46.58% 269.26 +152.02% 253.52 +188.39%
Mar 2025 682.25 -10.01% 106.84 -10.99% 87.91 -27.14%
Mar 2024 758.14 +65.82% 120.03 +334.73% 120.65 +259.51%
Mar 2023 457.22 27.61 33.56

Seamec - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 21 Aug 2026 ₹2 View Details ▼
Announcement date 18 May 2026
Ex dividend date 21 Aug 2026
Record date 21 Aug 2026
Dividend type Final
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Final Dividend

Seamec Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...