Telegram-Icon YouTube-Icon Instagram-Icon

Search Stock:

Sastasundar Ventures Share Price on NSE and BSE

Sastasundar Ventures Share Price

Symbol: SASTASUNDR
Share Price: ₹273.75
▲ 2.30 (0.85%)
Open ₹275.25
Day High ₹283.90
Day Low ₹272.00
Prev. Close ₹271.45
Volume 8,567

Price on NSE

Company Share Price

Symbol:
Share Price: ₹276.00
▲ 2.40 (0.88%)
Open ₹295.80
Day High ₹320.30
Day Low ₹272.75
Prev. Close ₹273.60
Volume 2,309

Price on BSE

Sastasundar Ventures Share Price Analysis Local DB

Sastasundar Ventures share price is ₹273.75, day high (share price) is ₹283.90, day low (share price) is ₹272.00 and volume is 8,567. 52 Week high share price for Sastasundar Ventures is ₹363.00 on 13 Jan 2026 and 52 week low share price for Sastasundar Ventures is ₹241.60 on 09 May 2025. Price data as of: 05 May, 2026 3:31 PM.

According to latest price data (as of 05 May, 2026 3:31 PM) for Sastasundar Ventures share, 14 day period RSI (Relative Strength Index) is 49.7, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 276.41 and 200 DMA (200 Displaced Moving Average) is 293.64.

273.75
2.30 (0.85%)
As of 05 May, 2026
Open ₹275.25
Day High - Low ₹283.90 - ₹272.00
Volume 8,567
52 Weeks High ₹363.00 on 13 Jan 2026
52 Weeks Low ₹241.60 on 09 May 2025
RSI (14) 49.7
MACD Trend Bullish Hist: 1.15
50 DMA 276.41
200 DMA 293.64
Loading...

Sastasundar Ventures (SASTASUNDR) Technical Analysis

--- ---

Sastasundar Ventures Technical Data and Analysis available in multiple timeframes.

Sastasundar Ventures Oscillators Analysis

Loading Analysis...

Sastasundar Ventures Price Action

Sastasundar Ventures Oscillators Overview

IndicatorValue

Sastasundar Ventures Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Sastasundar Ventures Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Sastasundar Ventures Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Sastasundar Ventures
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Sastasundar Ventures
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...

          Sastasundar Ventures Share Price Performance

          Synchronizing historical performance...

          SASTASUNDR Sastasundar Ventures Technical Chart

          Sastasundar Ventures Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...