Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Saregama India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Saregama India Share Price

Symbol: SAREGAMA
Share Price: ₹492.80
▲ 5.30 (1.09%)
Open ₹490.65
Day High ₹498.95
Day Low ₹486.00
Prev. Close ₹487.50
Volume 216,953

Price on NSE

Company Share Price

Symbol:
Share Price: ₹492.55
▲ 3.25 (0.66%)
Open ₹491.15
Day High ₹498.50
Day Low ₹486.05
Prev. Close ₹489.30
Volume 11,415

Price on BSE

Saregama India (SAREGAMA) Key Ratios

P/E
Company45.59
Sector34.26
A Price-to-Earnings of 45.59 means investors pay 45.59 units per 1 unit of earnings. This is higher than the sector average of 34.26.
P/B
Company6.37
Sector6.64
A P/B ratio of 6.37 shows market value relative to book value. This is lower than the sector average of 6.64.
ROA
Company9.52%
Sector-3.25%
Return on Assets shows a 9.52% profit per unit of asset. This is higher than the sector average of -3.25%.
ROE
Company12.23%
Sector-53.9%
Return on Equity creates 12.23% profit per unit of equity. This is lower than the sector average of -53.9%.
ROCE
Company16.08%
Sector15.24%
ROCE indicates 16.08% operating earnings per unit of capital. This is higher than the sector average of 15.24%.
EV/EBITDA
Company25.36
Sector54.08
EV/EBITDA of 25.36 means value is 25.36 times core earnings. This is lower than the sector average of 54.08.

Saregama India Share Price Analysis API (Live)

Saregama India share price is ₹492.80, day high (share price) is ₹498.95, day low (share price) is ₹486.00 and volume is 216,953. 52 Week high share price for Saregama India is ₹574.50 on 05 Aug 2026 and 52 week low share price for Saregama India is ₹307.05 on 09 Mar 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Saregama India share, 14 day period RSI (Relative Strength Index) is 43.7, 50 DMA (50 Displaced Moving Average) is 502.39 and 200 DMA (200 Displaced Moving Average) is 398.68.

▲ ₹492.80
5.30 (1.09%)
As of 28 Aug, 2026
Open ₹490.65
Day High - Low ₹498.95 - ₹486.00
Volume 216,953
52 Weeks High ₹574.50 on 05 Aug 2026
52 Weeks Low ₹307.05 on 09 Mar 2026
RSI (14) 43.7
50 DMA 502.39
200 DMA 398.68
Loading...

Saregama India (SAREGAMA) Technical Analysis

₹492.80 +5.30
28 Aug, 2026

Saregama India Technical Data and Analysis available in multiple timeframes.

Saregama India Oscillators Analysis

On the Day timeframe, the outlook for SAREGAMA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 43.7.

Saregama India Price Action

Saregama India Oscillators Overview

IndicatorValue
RSI (14)43.69
Stoch %K (14, 3, 3)12.74
CCI (20)-157.21
ADX (14)18.72
Awesome Osc-11.89
Momentum (10)-34.50
MACD (12, 26, 9)-2.09
MACD Signal3.33
Stoch RSI (14)5.10
Williams %R (14)-85.59
Bull/Bear Power-28.97
Ultimate Osc36.53
MFI (14)34.84
ROC (21)-5.49
ROC (125)50.24
ATR (14)19.72

Saregama India Moving Averages

SAREGAMA is trading above 3 out of 14 SMAs.
492.80
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA498.52
8 SMA503.48
9 SMA504.64
10 SMA506.52
12 SMA510.35
20 SMA518.03
21 SMA518.26
26 SMA518.11
30 SMA515.98
34 SMA512.88
50 SMA502.39
100 SMA444.94
150 SMA408.40
200 SMA398.68
Ichimoku Base522.45Below Base
VWMA (20)531.36Below VWMA
HMA (9)489.18Above HMA

Saregama India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Saregama India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3512.12510.08496.36505.53
Resistance 2505.53504.51495.17500.59
Resistance 1499.17497.13493.99497.53
Pivot Point492.58491.56492.80492.58
Support 1486.22484.18491.61487.64
Support 2479.63478.61490.43484.58
Support 3473.27471.23489.24479.63
Daily Historical Technical Data of Saregama India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Saregama India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Saregama India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹492.80
28 Aug 2026, Fri
 +1.09% +₹5.30
₹487.50
27 Aug 2026, Thu
 Bullish
1 Month
₹492.80
28 Aug 2026, Fri
 -4.16% ₹-21.40
₹514.20
3 Aug 2026, Mon
 Bearish
3 Months
₹492.80
28 Aug 2026, Fri
 +6.60% +₹30.50
₹462.30
3 Jun 2026, Wed
 Bullish
6 Months
₹492.80
28 Aug 2026, Fri
 +49.88% +₹164.00
₹328.80
2 Mar 2026, Mon
 Bullish
9 Months
₹492.80
28 Aug 2026, Fri
 +32.96% +₹122.15
₹370.65
3 Dec 2025, Wed
 Bullish
1 Year
₹492.80
28 Aug 2026, Fri
 -0.36% ₹-1.80
₹494.60
3 Sep 2025, Wed
 Bearish
2 Years
₹492.80
28 Aug 2026, Fri
 -1.73% ₹-8.70
₹501.50
3 Sep 2024, Tue
 Bearish
3 Years
₹492.80
28 Aug 2026, Fri
 +25.62% +₹100.50
₹392.30
1 Sep 2023, Fri
 Bullish
4 Years
₹492.80
28 Aug 2026, Fri
 +27.59% +₹106.55
₹386.25
2 Sep 2022, Fri
 Bullish
5 Years
₹492.80
28 Aug 2026, Fri
 +58.46% +₹181.80
₹311.00
3 Sep 2021, Fri
 Bullish

Saregama India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 60.84% 60.84% 60.39% 59.65%
FII 11.50% 12.18% 14.19% 16.82%
DII (Other) 5.41% 4.72% 3.77% 3.58%
Retail & Others 19.06% 19.87% 20.37% 18.37%
Mutual Funds 3.19% 2.39% 1.28% 1.58%

Saregama India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,026.89 -16.47% 284.08 +2.9% 206.22 +0.97%
Mar 2025 1,229.43 +41.86% 276.07 +1.95% 204.24 +3.38%
Mar 2024 866.66 +9.67% 270.79 +9.15% 197.56 +6.76%
Mar 2023 790.25 248.08 185.05

Saregama India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 11 Nov 2025 ₹4.5 View Details ▼
Announcement date 06 Nov 2025
Ex dividend date 11 Nov 2025
Record date 11 Nov 2025
Dividend type Interim
Amount 4.5
Dividend % 450.0
Details Rs.4.5000 per share(450%)Interim Dividend

Saregama India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...