Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Sai Life Sciences Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Sai Life Sciences Share Price

Symbol: SAILIFE
Share Price: ₹1,518.10
▲ 58.40 (4.00%)
Open ₹1,460.10
Day High ₹1,560.00
Day Low ₹1,460.10
Prev. Close ₹1,459.70
Volume 2,643,744

Price on NSE

Sai Life Sciences Share Price

Symbol: SAILIFE (Bse Code: 544306)
Share Price: ₹1,523.15
▲ 64.25 (4.40%)
Open ₹1,458.45
Day High ₹1,560.10
Day Low ₹1,458.45
Prev. Close ₹1,458.90
Volume 61,714

Price on BSE

Sai Life Sciences (SAILIFE (Bse Code: 544306)) Key Ratios

P/E
Company85.71
Sector7.4
A Price-to-Earnings of 85.71 means investors pay 85.71 units per 1 unit of earnings. This is higher than the sector average of 7.4.
P/B
Company12.48
Sector4.36
A P/B ratio of 12.48 shows market value relative to book value. This is higher than the sector average of 4.36.
ROA
Company9.98%
Sector-17.84%
Return on Assets shows a 9.98% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company14.05%
Sector-2.58%
Return on Equity creates 14.05% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company18.23%
Sector6.43%
ROCE indicates 18.23% operating earnings per unit of capital. This is higher than the sector average of 6.43%.
EV/EBITDA
Company44.85
Sector14.92
EV/EBITDA of 44.85 means value is 44.85 times core earnings. This is higher than the sector average of 14.92.

Sai Life Sciences Share Price Analysis Local DB

Sai Life Sciences share price is ₹1,518.10, day high (share price) is ₹1,560.00, day low (share price) is ₹1,460.10 and volume is 2,643,744. 52 Week high share price for Sai Life Sciences is ₹1,560.00 on 01 Sep 2026 and 52 week low share price for Sai Life Sciences is ₹783.85 on 05 Feb 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Sai Life Sciences share, 14 day period RSI (Relative Strength Index) is 67.0, 50 DMA (50 Displaced Moving Average) is 1,336.95 and 200 DMA (200 Displaced Moving Average) is 1,068.59.

▲ ₹1,518.10
58.40 (4.00%)
As of 01 Sep, 2026
Open ₹1,460.10
Day High - Low ₹1,560.00 - ₹1,460.10
Volume 2,643,744
52 Weeks High ₹1,560.00 on 01 Sep 2026
52 Weeks Low ₹783.85 on 05 Feb 2026
RSI (14) 67.0
50 DMA 1,336.95
200 DMA 1,068.59
Loading...

Sai Life Sciences (SAILIFE) Technical Analysis

₹1,518.10 +58.40
01 Sep, 2026

Sai Life Sciences Technical Data and Analysis available in multiple timeframes.

Sai Life Sciences Oscillators Analysis

On the Day timeframe, the outlook for SAILIFE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 67.

Sai Life Sciences Price Action

Sai Life Sciences Oscillators Overview

IndicatorValue
RSI (14)67.00
Stoch %K (14, 3, 3)67.49
CCI (20)179.11
ADX (14)31.19
Awesome Osc102.22
Momentum (10)78.00
MACD (12, 26, 9)44.35
MACD Signal45.04
Stoch RSI (14)37.26
Williams %R (14)-27.75
Bull/Bear Power102.14
Ultimate Osc48.99
MFI (14)68.66
ROC (21)13.85
ROC (125)57.40
ATR (14)46.11

Sai Life Sciences Moving Averages

SAILIFE is trading above 14 out of 14 SMAs.
1,518.10
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,482.40
8 SMA1,470.10
9 SMA1,470.27
10 SMA1,465.46
12 SMA1,459.26
20 SMA1,445.97
21 SMA1,442.18
26 SMA1,417.92
30 SMA1,395.89
34 SMA1,383.21
50 SMA1,336.95
100 SMA1,221.78
150 SMA1,128.40
200 SMA1,068.59
Ichimoku Base1,416.35Above Base
VWMA (20)1,450.07Above VWMA
HMA (9)1,494.25Above HMA

Sai Life Sciences Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 67 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Sai Life Sciences Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,529.701,525.051,471.611,513.10
Resistance 21,513.101,510.781,467.641,496.56
Resistance 11,486.401,481.751,463.671,486.34
Pivot Point1,469.801,467.481,459.701,469.80
Support 11,443.101,438.451,455.731,453.26
Support 21,426.501,424.181,451.761,443.04
Support 31,399.801,395.151,447.791,426.50
Daily Historical Technical Data of Sai Life Sciences
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Sai Life Sciences
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Sai Life Sciences Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,518.10
1 Sep 2026, Tue
 +3.91% +₹57.10
₹1,461.00
26 Aug 2026, Wed
 Bullish
1 Month
₹1,518.10
1 Sep 2026, Tue
 +15.44% +₹203.00
₹1,315.10
31 Jul 2026, Fri
 Bullish
3 Months
₹1,518.10
1 Sep 2026, Tue
 +34.55% +₹389.80
₹1,128.30
2 Jun 2026, Tue
 Bullish
6 Months
₹1,518.10
1 Sep 2026, Tue
 +52.37% +₹521.75
₹996.35
2 Mar 2026, Mon
 Bullish
9 Months
₹1,518.10
1 Sep 2026, Tue
 +73.01% +₹640.65
₹877.45
2 Dec 2025, Tue
 Bullish
1 Year
₹1,518.10
1 Sep 2026, Tue
 +83.92% +₹692.70
₹825.40
2 Sep 2025, Tue
 Bullish

Sai Life Sciences - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 34.53% 34.61% 34.70% 34.94%
FII 19.65% 21.17% 21.40% 22.50%
DII (Other) 3.24% 3.74% 3.84% 3.75%
Retail & Others 13.11% 12.68% 12.49% 12.65%
Mutual Funds 29.47% 27.80% 27.57% 26.17%

Sai Life Sciences - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,241.62 +29.47% 466.19 +104.74% 348.91 +105.08%
Mar 2025 1,731.35 +15.87% 227.70 +108.46% 170.13 +105.45%
Mar 2024 1,494.27 +20.01% 109.23 +565.63% 82.81 +728.93%
Mar 2023 1,245.11 16.41 9.99
No corporate actions data available.

Sai Life Sciences Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...