 |
 |
 |
Search Stock:
Sadhav Shipping Share Price on NSE
Price on NSE
Sadhav Shipping Share Price Analysis API (Live)
Sadhav Shipping share price is ₹113.85, day high (share price) is ₹115.50, day low (share price) is ₹105.15 and volume is 53,400. 52 Week high share price for Sadhav Shipping is ₹129.40 on 29 Aug 2025 and 52 week low share price for Sadhav Shipping is ₹86.30 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Sadhav Shipping share, 14 day period RSI (Relative Strength Index) is 46.5, 50 DMA (50 Displaced Moving Average) is 115.78 and 200 DMA (200 Displaced Moving Average) is 109.35.
▲
₹113.85
3.55 (3.22%)
As of 01 Sep, 2026
Open
₹111.00
Day High - Low
₹115.50 - ₹105.15
Volume
53,400
52 Weeks High
₹129.40
on 29 Aug 2025
52 Weeks Low
₹86.30
on 23 Mar 2026
RSI (14)
46.5
50 DMA
115.78
200 DMA
109.35
Loading...
Sadhav Shipping (SADHAV) Technical Analysis
₹113.85
+3.55
01 Sep, 2026
Sadhav Shipping Technical Data and Analysis available in multiple timeframes.
Sadhav Shipping Oscillators Analysis
On the Day timeframe, the outlook for SADHAV is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.5.
Sadhav Shipping Price Action
Sadhav Shipping Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 46.53 |
| Stoch %K (14, 3, 3) | 34.30 |
| CCI (20) | -173.23 |
| ADX (14) | 19.77 |
| Awesome Osc | -2.99 |
| Momentum (10) | -4.20 |
| MACD (12, 26, 9) | -1.03 |
| MACD Signal | -0.56 |
| Stoch RSI (14) | 23.01 |
| Williams %R (14) | -43.14 |
| Bull/Bear Power | -8.18 |
| Ultimate Osc | 40.75 |
| MFI (14) | 40.69 |
| ROC (21) | -5.24 |
| ROC (125) | -1.00 |
| ATR (14) | 4.68 |
Sadhav Shipping Moving Averages
SADHAV is trading above 4 out of 14 SMAs.
113.85
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA112.98
8 SMA113.57
9 SMA113.94
10 SMA114.29
12 SMA114.76
20 SMA115.60
21 SMA115.76
26 SMA116.23
30 SMA116.21
34 SMA116.09
50 SMA115.78
100 SMA115.50
150 SMA111.59
200 SMA109.35
| Ichimoku Base | 113.33 | Above Base |
| VWMA (20) | 115.81 | Below VWMA |
| HMA (9) | 111.79 | Above HMA |
Sadhav Shipping Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Sadhav Shipping Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 122.80 | 123.23 | 112.54 | 119.00 |
| Resistance 2 | 119.00 | 119.21 | 111.79 | 115.89 |
| Resistance 1 | 114.65 | 115.08 | 111.05 | 113.96 |
| Pivot Point | 110.85 | 111.06 | 110.30 | 110.85 |
| Support 1 | 106.50 | 106.93 | 109.55 | 107.74 |
| Support 2 | 102.70 | 102.91 | 108.81 | 105.81 |
| Support 3 | 98.35 | 98.78 | 108.06 | 102.70 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Sadhav Shipping Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...