Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

S. P. Apparels Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

S. P. Apparels Share Price

Symbol: SPAL
Share Price: ₹1,022.00
▲ 69.05 (7.25%)
Open ₹980.00
Day High ₹1,049.90
Day Low ₹980.00
Prev. Close ₹952.95
Volume 789,999

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,025.65
▲ 73.20 (7.69%)
Open ₹1,015.00
Day High ₹1,050.00
Day Low ₹988.00
Prev. Close ₹952.45
Volume 28,788

Price on BSE

S. P. Apparels (SPAL) Key Ratios

P/E
Company22.78
Sector54.6
A Price-to-Earnings of 22.78 means investors pay 22.78 units per 1 unit of earnings. This is lower than the sector average of 54.6.
P/B
Company2.53
Sector3.16
A P/B ratio of 2.53 shows market value relative to book value. This is lower than the sector average of 3.16.
ROA
Company6.61%
Sector-2.66%
Return on Assets shows a 6.61% profit per unit of asset. This is higher than the sector average of -2.66%.
ROE
Company10.66%
Sector11.59%
Return on Equity creates 10.66% profit per unit of equity. This is lower than the sector average of 11.59%.
ROCE
Company13.25%
Sector6.02%
ROCE indicates 13.25% operating earnings per unit of capital. This is higher than the sector average of 6.02%.
EV/EBITDA
Company11.28
Sector6.06
EV/EBITDA of 11.28 means value is 11.28 times core earnings. This is higher than the sector average of 6.06.

S. P. Apparels Share Price Analysis API (Live)

S. P. Apparels share price is ₹1,022.00, day high (share price) is ₹1,049.90, day low (share price) is ₹980.00 and volume is 789,999. 52 Week high share price for S. P. Apparels is ₹1,221.90 on 09 Jul 2026 and 52 week low share price for S. P. Apparels is ₹600.00 on 20 Jan 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for S. P. Apparels share, 14 day period RSI (Relative Strength Index) is 57.0, 50 DMA (50 Displaced Moving Average) is 1,028.74 and 200 DMA (200 Displaced Moving Average) is 813.91.

▲ ₹1,022.00
69.05 (7.25%)
As of 28 Aug, 2026
Open ₹980.00
Day High - Low ₹1,049.90 - ₹980.00
Volume 789,999
52 Weeks High ₹1,221.90 on 09 Jul 2026
52 Weeks Low ₹600.00 on 20 Jan 2026
RSI (14) 57.0
50 DMA 1,028.74
200 DMA 813.91
Loading...

S. P. Apparels (SPAL) Technical Analysis

₹1,022.00 +69.05
28 Aug, 2026

S. P. Apparels Technical Data and Analysis available in multiple timeframes.

S. P. Apparels Oscillators Analysis

On the Day timeframe, the outlook for SPAL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 57.

S. P. Apparels Price Action

S. P. Apparels Oscillators Overview

IndicatorValue
RSI (14)56.96
Stoch %K (14, 3, 3)49.77
CCI (20)58.19
ADX (14)23.15
Awesome Osc-44.31
Momentum (10)84.70
MACD (12, 26, 9)-13.45
MACD Signal-17.15
Stoch RSI (14)53.10
Williams %R (14)-28.33
Bull/Bear Power95.76
Ultimate Osc58.96
MFI (14)58.78
ROC (21)3.64
ROC (125)45.35
ATR (14)50.49

S. P. Apparels Moving Averages

SPAL is trading above 13 out of 14 SMAs.
1,022.00
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA963.16
8 SMA948.88
9 SMA949.27
10 SMA947.59
12 SMA947.79
20 SMA980.81
21 SMA981.35
26 SMA984.88
30 SMA987.08
34 SMA995.41
50 SMA1,028.74
100 SMA913.13
150 SMA843.76
200 SMA813.91
Ichimoku Base975.38Above Base
VWMA (20)995.60Above VWMA
HMA (9)978.05Above HMA

S. P. Apparels Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • RSI at 56.96 reflects mild positive momentum.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

S. P. Apparels Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,124.501,084.851,041.221,087.20
Resistance 21,087.201,067.381,034.821,060.50
Resistance 11,054.601,014.951,028.411,044.00
Pivot Point1,017.30997.481,022.001,017.30
Support 1984.70945.051,015.59990.60
Support 2947.40927.581,009.19974.10
Support 3914.80875.151,002.78947.40
Daily Historical Technical Data of S. P. Apparels
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of S. P. Apparels
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

S. P. Apparels Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,022.00
28 Aug 2026, Fri
 +7.25% +₹69.05
₹952.95
27 Aug 2026, Thu
 Bullish
1 Month
₹1,022.00
28 Aug 2026, Fri
 +3.37% +₹33.30
₹988.70
3 Aug 2026, Mon
 Bullish
3 Months
₹1,022.00
28 Aug 2026, Fri
 +21.10% +₹178.10
₹843.90
3 Jun 2026, Wed
 Bullish
6 Months
₹1,022.00
28 Aug 2026, Fri
 +45.87% +₹321.40
₹700.60
2 Mar 2026, Mon
 Bullish
9 Months
₹1,022.00
28 Aug 2026, Fri
 +31.00% +₹241.85
₹780.15
3 Dec 2025, Wed
 Bullish
1 Year
₹1,022.00
28 Aug 2026, Fri
 +40.66% +₹295.40
₹726.60
3 Sep 2025, Wed
 Bullish
2 Years
₹1,022.00
28 Aug 2026, Fri
 +15.87% +₹139.95
₹882.05
3 Sep 2024, Tue
 Bullish
3 Years
₹1,022.00
28 Aug 2026, Fri
 +75.23% +₹438.75
₹583.25
1 Sep 2023, Fri
 Bullish
4 Years
₹1,022.00
28 Aug 2026, Fri
 +128.30% +₹574.35
₹447.65
2 Sep 2022, Fri
 Bullish
5 Years
₹1,022.00
28 Aug 2026, Fri
 +229.15% +₹711.50
₹310.50
3 Sep 2021, Fri
 Bullish

S. P. Apparels - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 61.81% 61.81% 61.93% 61.93%
FII 1.49% 1.48% 1.83% 1.48%
DII (Other) 1.51% 1.50% 1.36% 1.35%
Retail & Others 20.55% 20.14% 17.52% 16.80%
Mutual Funds 14.64% 15.07% 17.36% 18.44%

S. P. Apparels - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,596.76 +13.46% 141.00 +14.43% 100.95 +6.15%
Mar 2025 1,407.32 +27.51% 123.22 +4.74% 95.10 +6.1%
Mar 2024 1,103.68 +0.25% 117.64 +6.21% 89.63 +8.63%
Mar 2023 1,100.90 110.76 82.51

S. P. Apparels - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 25 Aug 2025 ₹2 View Details ▼
Announcement date 06 Aug 2025
Ex dividend date 25 Aug 2025
Record date 25 Aug 2025
Dividend type Final
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Final Dividend

S. P. Apparels Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...