 |
 |
 |
Search Stock:
S M Gold Share Price on BSE
Price on BSE
S M Gold Share Price Analysis API (Live)
S M Gold share price is ₹11.20, day high (share price) is ₹11.40, day low (share price) is ₹10.90 and volume is 2,168. 52 Week high share price for S M Gold is ₹20.70 on 14 Jan 2026 and 52 week low share price for S M Gold is ₹10.65 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for S M Gold share, 14 day period RSI (Relative Strength Index) is 39.8, 50 DMA (50 Displaced Moving Average) is 11.81 and 200 DMA (200 Displaced Moving Average) is 12.71.
▲
₹11.20
0.07 (0.63%)
As of 01 Sep, 2026
Open
₹10.90
Day High - Low
₹11.40 - ₹10.90
Volume
2,168
52 Weeks High
₹20.70
on 14 Jan 2026
52 Weeks Low
₹10.65
on 30 Mar 2026
RSI (14)
39.8
50 DMA
11.81
200 DMA
12.71
Loading...
S M Gold (542034) Technical Analysis
₹11.20
+0.07
01 Sep, 2026
S M Gold Technical Data and Analysis available in multiple timeframes.
S M Gold Oscillators Analysis
On the Day timeframe, the outlook for 542034 is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 39.8.
S M Gold Price Action
S M Gold Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 39.84 |
| Stoch %K (14, 3, 3) | 32.79 |
| CCI (20) | -98.46 |
| ADX (14) | 12.77 |
| Awesome Osc | -0.37 |
| Momentum (10) | 0.08 |
| MACD (12, 26, 9) | -0.17 |
| MACD Signal | -0.17 |
| Stoch RSI (14) | 55.21 |
| Williams %R (14) | -67.23 |
| Bull/Bear Power | -0.42 |
| Ultimate Osc | 45.14 |
| MFI (14) | 23.20 |
| ROC (21) | -5.88 |
| ROC (125) | -18.96 |
| ATR (14) | 0.50 |
S M Gold Moving Averages
542034 is trading above 0 out of 14 SMAs.
11.20
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA11.29
8 SMA11.32
9 SMA11.33
10 SMA11.32
12 SMA11.29
20 SMA11.46
21 SMA11.47
26 SMA11.55
30 SMA11.62
34 SMA11.66
50 SMA11.81
100 SMA12.07
150 SMA12.41
200 SMA12.71
| Ichimoku Base | 11.78 | Below Base |
| VWMA (20) | 11.49 | Below VWMA |
| HMA (9) | 11.22 | Below HMA |
S M Gold Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 39.84 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
S M Gold Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 11.94 | 11.64 | 11.26 | 11.76 |
| Resistance 2 | 11.76 | 11.61 | 11.22 | 11.58 |
| Resistance 1 | 11.45 | 11.15 | 11.17 | 11.46 |
| Pivot Point | 11.27 | 11.12 | 11.13 | 11.27 |
| Support 1 | 10.96 | 10.66 | 11.09 | 11.09 |
| Support 2 | 10.78 | 10.63 | 11.04 | 10.97 |
| Support 3 | 10.47 | 10.17 | 11.00 | 10.78 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
S M Gold Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...