Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

S H Kelkar and Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

S H Kelkar and Company Share Price

Symbol: SHK
Share Price: ₹151.46
▼ 0.97 (0.64%)
Open ₹152.48
Day High ₹152.88
Day Low ₹150.01
Prev. Close ₹152.43
Volume 257,115

Price on NSE

Company Share Price

Symbol:
Share Price: ₹150.75
▼ 1.95 (1.28%)
Open ₹150.60
Day High ₹152.25
Day Low ₹149.80
Prev. Close ₹152.70
Volume 11,634

Price on BSE

S H Kelkar and Company (SHK) Key Ratios

P/E
Company25.57
Sector24.29
A Price-to-Earnings of 25.57 means investors pay 25.57 units per 1 unit of earnings. This is higher than the sector average of 24.29.
P/B
Company1.67
Sector2.98
A P/B ratio of 1.67 shows market value relative to book value. This is lower than the sector average of 2.98.
ROA
Company3.06%
Sector57.98%
Return on Assets shows a 3.06% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company3.6%
Sector-2.2%
Return on Equity creates 3.6% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company5.52%
Sector70.64%
ROCE indicates 5.52% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
Quick Ratio
Company0.69
Sector2.4
The Quick Ratio is 0.69 compared to sector average 2.4.
EV/EBITDA
Company10.07
Sector2.25
EV/EBITDA of 10.07 means value is 10.07 times core earnings. This is higher than the sector average of 2.25.

S H Kelkar and Company Share Price Analysis API (Live)

S H Kelkar and Company share price is ₹151.46, day high (share price) is ₹152.88, day low (share price) is ₹150.01 and volume is 257,115. 52 Week high share price for S H Kelkar and Company is ₹275.50 on 04 Sep 2025 and 52 week low share price for S H Kelkar and Company is ₹111.98 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for S H Kelkar and Company share, 14 day period RSI (Relative Strength Index) is 43.5, 50 DMA (50 Displaced Moving Average) is 148.01 and 200 DMA (200 Displaced Moving Average) is 150.00.

▼ ₹151.46
-0.97 (-0.64%)
As of 31 Aug, 2026
Open ₹152.48
Day High - Low ₹152.88 - ₹150.01
Volume 257,115
52 Weeks High ₹275.50 on 04 Sep 2025
52 Weeks Low ₹111.98 on 30 Mar 2026
RSI (14) 43.5
50 DMA 148.01
200 DMA 150.00
Loading...

S H Kelkar and Company (SHK) Technical Analysis

₹151.46 -0.97
31 Aug, 2026

S H Kelkar and Company Technical Data and Analysis available in multiple timeframes.

S H Kelkar and Company Oscillators Analysis

On the Day timeframe, the outlook for SHK is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 43.5.

S H Kelkar and Company Price Action

S H Kelkar and Company Oscillators Overview

IndicatorValue
RSI (14)43.51
Stoch %K (14, 3, 3)6.53
CCI (20)-110.83
ADX (14)26.93
Awesome Osc-2.30
Momentum (10)-12.79
MACD (12, 26, 9)0.34
MACD Signal2.96
Stoch RSI (14)2.06
Williams %R (14)-94.60
Bull/Bear Power-10.46
Ultimate Osc39.19
MFI (14)18.56
ROC (21)-7.98
ROC (125)1.11
ATR (14)5.70

S H Kelkar and Company Moving Averages

SHK is trading above 4 out of 14 SMAs.
151.46
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA152.93
8 SMA154.41
9 SMA155.03
10 SMA155.47
12 SMA157.48
20 SMA162.45
21 SMA162.65
26 SMA161.77
30 SMA158.96
34 SMA155.48
50 SMA148.01
100 SMA142.76
150 SMA142.81
200 SMA150.00
Ichimoku Base159.36Below Base
VWMA (20)164.97Below VWMA
HMA (9)151.02Above HMA

S H Kelkar and Company Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

S H Kelkar and Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3155.76156.79152.25154.32
Resistance 2154.32154.83151.99153.22
Resistance 1152.89153.92151.72152.55
Pivot Point151.45151.96151.46151.45
Support 1150.02151.05151.20150.35
Support 2148.58149.09150.93149.68
Support 3147.15148.18150.67148.58
Daily Historical Technical Data of S H Kelkar and Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of S H Kelkar and Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

S H Kelkar and Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹151.46
31 Aug 2026, Mon
 +0.03% +₹0.05
₹151.41
27 Aug 2026, Thu
 Bullish
1 Month
₹151.46
31 Aug 2026, Mon
 -9.05% ₹-15.08
₹166.54
3 Aug 2026, Mon
 Bearish
3 Months
₹151.46
31 Aug 2026, Mon
 +19.97% +₹25.21
₹126.25
3 Jun 2026, Wed
 Bullish
6 Months
₹151.46
31 Aug 2026, Mon
 +5.61% +₹8.04
₹143.42
2 Mar 2026, Mon
 Bullish
9 Months
₹151.46
31 Aug 2026, Mon
 -9.20% ₹-15.34
₹166.80
3 Dec 2025, Wed
 Bearish
1 Year
₹151.46
31 Aug 2026, Mon
 -42.51% ₹-112.01
₹263.47
3 Sep 2025, Wed
 Bearish
2 Years
₹151.46
31 Aug 2026, Mon
 -37.85% ₹-92.25
₹243.71
3 Sep 2024, Tue
 Bearish
3 Years
₹151.46
31 Aug 2026, Mon
 -7.56% ₹-12.39
₹163.85
1 Sep 2023, Fri
 Bearish
4 Years
₹151.46
31 Aug 2026, Mon
 +6.47% +₹9.21
₹142.25
2 Sep 2022, Fri
 Bullish
5 Years
₹151.46
31 Aug 2026, Mon
 -7.84% ₹-12.89
₹164.35
3 Sep 2021, Fri
 Bearish

S H Kelkar and Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 54.87% 54.87% 54.87% 54.87%
FII 5.92% 7.42% 6.79% 7.36%
DII (Other) 0.34% 0.43% 0.46% 1.19%
Retail & Others 33.21% 32.53% 32.33% 32.08%
Mutual Funds 5.67% 4.75% 5.56% 4.50%

S H Kelkar and Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,376.64 +10.68% 112.43 -2.07% 69.15 -5.29%
Mar 2025 2,147.25 +16.28% 114.81 -37.36% 73.01 -40.91%
Mar 2024 1,846.69 +8.74% 183.28 +75.62% 123.55 +96.27%
Mar 2023 1,698.33 104.36 62.95

S H Kelkar and Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 13 Feb 2026 ₹1 View Details ▼
Announcement date 06 Feb 2026
Ex dividend date 13 Feb 2026
Record date 13 Feb 2026
Dividend type Interim
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Interim Dividend

S H Kelkar and Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...