Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

S Chand And Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

S Chand And Company Share Price

Symbol: SCHAND
Share Price: ₹133.55
▼ 4.21 (3.06%)
Open ₹135.50
Day High ₹138.51
Day Low ₹133.01
Prev. Close ₹137.76
Volume 36,217

Price on NSE

Company Share Price

Symbol:
Share Price: ₹134.30
▼ 2.90 (2.11%)
Open ₹149.95
Day High ₹149.95
Day Low ₹134.25
Prev. Close ₹137.20
Volume 282

Price on BSE

S Chand And Company (SCHAND) Key Ratios

P/E
Company7.08
Sector5.59
A Price-to-Earnings of 7.08 means investors pay 7.08 units per 1 unit of earnings. This is higher than the sector average of 5.59.
P/B
Company0.46
Sector2.58
A P/B ratio of 0.46 shows market value relative to book value. This is lower than the sector average of 2.58.
ROA
Company4.91%
Sector22.01%
Return on Assets shows a 4.91% profit per unit of asset. This is lower than the sector average of 22.01%.
ROE
Company7.2%
Sector-0.46%
Return on Equity creates 7.2% profit per unit of equity. This is higher than the sector average of -0.46%.
ROCE
Company9.51%
Sector19.91%
ROCE indicates 9.51% operating earnings per unit of capital. This is lower than the sector average of 19.91%.
EV/EBITDA
Company3.17
Sector173.27
EV/EBITDA of 3.17 means value is 3.17 times core earnings. This is lower than the sector average of 173.27.

S Chand And Company Share Price Analysis API (Live)

S Chand And Company share price is ₹133.55, day high (share price) is ₹138.51, day low (share price) is ₹133.01 and volume is 36,217. 52 Week high share price for S Chand And Company is ₹200.87 on 20 Aug 2025 and 52 week low share price for S Chand And Company is ₹130.05 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for S Chand And Company share, 14 day period RSI (Relative Strength Index) is 35.2, 50 DMA (50 Displaced Moving Average) is 144.29 and 200 DMA (200 Displaced Moving Average) is 155.09.

▼ ₹133.55
-4.21 (-3.06%)
As of 01 Sep, 2026
Open ₹135.50
Day High - Low ₹138.51 - ₹133.01
Volume 36,217
52 Weeks High ₹200.87 on 20 Aug 2025
52 Weeks Low ₹130.05 on 30 Mar 2026
RSI (14) 35.2
50 DMA 144.29
200 DMA 155.09
Loading...

S Chand And Company (SCHAND) Technical Analysis

₹133.55 -4.21
01 Sep, 2026

S Chand And Company Technical Data and Analysis available in multiple timeframes.

S Chand And Company Oscillators Analysis

On the Day timeframe, the outlook for SCHAND is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.2.

S Chand And Company Price Action

S Chand And Company Oscillators Overview

IndicatorValue
RSI (14)35.24
Stoch %K (14, 3, 3)38.56
CCI (20)-105.66
ADX (14)30.50
Awesome Osc-5.48
Momentum (10)-3.55
MACD (12, 26, 9)-2.63
MACD Signal-2.77
Stoch RSI (14)83.98
Williams %R (14)-92.73
Bull/Bear Power-2.90
Ultimate Osc43.39
MFI (14)41.34
ROC (21)-7.71
ROC (125)-12.27
ATR (14)4.27

S Chand And Company Moving Averages

SCHAND is trading above 0 out of 14 SMAs.
133.55
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA136.49
8 SMA136.39
9 SMA136.24
10 SMA136.33
12 SMA136.52
20 SMA138.31
21 SMA138.59
26 SMA139.82
30 SMA140.96
34 SMA141.93
50 SMA144.29
100 SMA152.39
150 SMA152.56
200 SMA155.09
Ichimoku Base141.36Below Base
VWMA (20)138.36Below VWMA
HMA (9)136.46Below HMA

S Chand And Company Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • RSI at 35.24 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

S Chand And Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3143.48141.47138.85141.23
Resistance 2141.23140.23138.49139.71
Resistance 1139.50137.49138.12138.77
Pivot Point137.25136.25137.76137.25
Support 1135.52133.51137.40135.73
Support 2133.27132.27137.03134.79
Support 3131.54129.53136.67133.27
Daily Historical Technical Data of S Chand And Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of S Chand And Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

S Chand And Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹133.55
1 Sep 2026, Tue
 -0.87% ₹-1.17
₹134.72
27 Aug 2026, Thu
 Bearish
1 Month
₹133.55
1 Sep 2026, Tue
 -7.71% ₹-11.15
₹144.70
3 Aug 2026, Mon
 Bearish
3 Months
₹133.55
1 Sep 2026, Tue
 -12.75% ₹-19.52
₹153.07
3 Jun 2026, Wed
 Bearish
6 Months
₹133.55
1 Sep 2026, Tue
 -11.84% ₹-17.93
₹151.48
2 Mar 2026, Mon
 Bearish
9 Months
₹133.55
1 Sep 2026, Tue
 -18.68% ₹-30.67
₹164.22
3 Dec 2025, Wed
 Bearish
1 Year
₹133.55
1 Sep 2026, Tue
 -31.08% ₹-60.22
₹193.77
3 Sep 2025, Wed
 Bearish
2 Years
₹133.55
1 Sep 2026, Tue
 -43.51% ₹-102.85
₹236.40
3 Sep 2024, Tue
 Bearish
3 Years
₹133.55
1 Sep 2026, Tue
 -54.50% ₹-159.95
₹293.50
1 Sep 2023, Fri
 Bearish
4 Years
₹133.55
1 Sep 2026, Tue
 -28.58% ₹-53.45
₹187.00
2 Sep 2022, Fri
 Bearish
5 Years
₹133.55
1 Sep 2026, Tue
 +10.51% +₹12.70
₹120.85
3 Sep 2021, Fri
 Bullish

S Chand And Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 46.99% 46.99% 46.99% 47.02%
FII 4.54% 4.47% 4.66% 4.62%
DII (Other) 0.97% 1.75% 1.70% 3.56%
Retail & Others 47.21% 46.50% 46.65% 44.80%
Mutual Funds 0.29% 0.29% 0.00% 0.00%

S Chand And Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 815.05 +11.24% 99.19 +6.84% 73.14 +21.43%
Mar 2025 732.70 +8.96% 92.84 +59.38% 60.23 +17.75%
Mar 2024 672.45 +4.54% 58.25 -25.0% 51.15 -11.18%
Mar 2023 643.23 77.67 57.59

S Chand And Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 May 2026 ₹4 View Details ▼
Announcement date 22 May 2026
Ex dividend date 29 May 2026
Record date 29 May 2026
Dividend type Final
Amount 4.0
Dividend % 80.0
Details Rs.4.0000 per share(80%)Interim Dividend
Dividend 29 May 2026 ₹4 View Details ▼
Announcement date 22 May 2026
Ex dividend date 29 May 2026
Record date 29 May 2026
Dividend type Interim
Amount 4.0
Dividend % 80.0
Details Rs.4.0000 per share(80%)Interim Dividend

S Chand And Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...