Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Rupa & Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Rupa & Company Share Price

Symbol: RUPA
Share Price: ₹143.15
▼ 2.23 (1.53%)
Open ₹145.67
Day High ₹145.68
Day Low ₹142.40
Prev. Close ₹145.38
Volume 80,144

Price on NSE

Company Share Price

Symbol:
Share Price: ₹143.50
▼ 2.30 (1.58%)
Open ₹144.25
Day High ₹145.45
Day Low ₹142.65
Prev. Close ₹145.80
Volume 10,647

Price on BSE

Rupa & Company (RUPA) Key Ratios

P/E
Company15.78
Sector43.84
A Price-to-Earnings of 15.78 means investors pay 15.78 units per 1 unit of earnings. This is lower than the sector average of 43.84.
P/B
Company1.11
Sector2.91
A P/B ratio of 1.11 shows market value relative to book value. This is lower than the sector average of 2.91.
ROA
Company4.66%
Sector-2.55%
Return on Assets shows a 4.66% profit per unit of asset. This is higher than the sector average of -2.55%.
ROE
Company6.8%
Sector11.6%
Return on Equity creates 6.8% profit per unit of equity. This is lower than the sector average of 11.6%.
ROCE
Company8.87%
Sector6.05%
ROCE indicates 8.87% operating earnings per unit of capital. This is higher than the sector average of 6.05%.
EV/EBITDA
Company8.72
Sector7.23
EV/EBITDA of 8.72 means value is 8.72 times core earnings. This is higher than the sector average of 7.23.

Rupa & Company Share Price Analysis Local DB

Rupa & Company share price is ₹143.15, day high (share price) is ₹145.68, day low (share price) is ₹142.40 and volume is 80,144. 52 Week high share price for Rupa & Company is ₹212.84 on 19 Sep 2025 and 52 week low share price for Rupa & Company is ₹109.21 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Rupa & Company share, 14 day period RSI (Relative Strength Index) is 30.4, 50 DMA (50 Displaced Moving Average) is 160.95 and 200 DMA (200 Displaced Moving Average) is 153.60.

▼ ₹143.15
-2.23 (-1.53%)
As of 02 Sep, 2026
Open ₹145.67
Day High - Low ₹145.68 - ₹142.40
Volume 80,144
52 Weeks High ₹212.84 on 19 Sep 2025
52 Weeks Low ₹109.21 on 30 Mar 2026
RSI (14) 30.4
50 DMA 160.95
200 DMA 153.60
Loading...

Rupa & Company (RUPA) Technical Analysis

₹143.15 -2.23
02 Sep, 2026

Rupa & Company Technical Data and Analysis available in multiple timeframes.

Rupa & Company Oscillators Analysis

On the Day timeframe, the outlook for RUPA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 30.4.

Rupa & Company Price Action

Rupa & Company Oscillators Overview

IndicatorValue
RSI (14)30.36
Stoch %K (14, 3, 3)7.49
CCI (20)-126.90
ADX (14)20.13
Awesome Osc-10.53
Momentum (10)-7.12
MACD (12, 26, 9)-4.15
MACD Signal-3.49
Stoch RSI (14)17.69
Williams %R (14)-95.74
Bull/Bear Power-11.25
Ultimate Osc32.92
MFI (14)40.84
ROC (21)-12.11
ROC (125)3.41
ATR (14)4.21

Rupa & Company Moving Averages

RUPA is trading above 0 out of 14 SMAs.
143.15
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA146.64
8 SMA148.11
9 SMA148.71
10 SMA149.37
12 SMA149.50
20 SMA153.00
21 SMA153.42
26 SMA155.06
30 SMA156.12
34 SMA157.15
50 SMA160.95
100 SMA155.57
150 SMA149.23
200 SMA153.60
Ichimoku Base155.98Below Base
VWMA (20)154.70Below VWMA
HMA (9)144.77Below HMA

Rupa & Company Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 30.36 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Rupa & Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3150.34150.28146.22149.15
Resistance 2149.15149.12145.94147.98
Resistance 1147.27147.21145.66147.26
Pivot Point146.08146.05145.38146.08
Support 1144.20144.14145.10144.91
Support 2143.01142.98144.82144.19
Support 3141.13141.07144.54143.01
Daily Historical Technical Data of Rupa & Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Rupa & Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Rupa & Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹143.15
2 Sep 2026, Wed
 -2.98% ₹-4.40
₹147.55
27 Aug 2026, Thu
 Bearish
1 Month
₹143.15
2 Sep 2026, Wed
 -12.52% ₹-20.48
₹163.63
3 Aug 2026, Mon
 Bearish
3 Months
₹143.15
2 Sep 2026, Wed
 -7.48% ₹-11.57
₹154.72
3 Jun 2026, Wed
 Bearish
6 Months
₹143.15
2 Sep 2026, Wed
 +6.42% +₹8.63
₹134.52
2 Mar 2026, Mon
 Bullish
9 Months
₹143.15
2 Sep 2026, Wed
 -15.50% ₹-26.26
₹169.41
3 Dec 2025, Wed
 Bearish
1 Year
₹143.15
2 Sep 2026, Wed
 -26.90% ₹-52.68
₹195.83
3 Sep 2025, Wed
 Bearish
2 Years
₹143.15
2 Sep 2026, Wed
 -55.31% ₹-177.20
₹320.35
3 Sep 2024, Tue
 Bearish
3 Years
₹143.15
2 Sep 2026, Wed
 -46.10% ₹-122.45
₹265.60
1 Sep 2023, Fri
 Bearish
4 Years
₹143.15
2 Sep 2026, Wed
 -57.46% ₹-193.35
₹336.50
2 Sep 2022, Fri
 Bearish
5 Years
₹143.15
2 Sep 2026, Wed
 -66.96% ₹-290.10
₹433.25
3 Sep 2021, Fri
 Bearish

Rupa & Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 73.28% 73.28% 73.28% 73.28%
FII 0.12% 0.31% 0.30% 0.78%
DII (Other) 3.49% 3.78% 3.98% 4.05%
Retail & Others 23.11% 22.62% 22.44% 21.89%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Rupa & Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,281.95 +1.98% 97.75 -13.43% 72.49 -12.97%
Mar 2025 1,257.09 +1.93% 112.91 +19.24% 83.29 +19.36%
Mar 2024 1,233.30 +6.39% 94.69 +36.78% 69.78 +29.87%
Mar 2023 1,159.26 69.23 53.73

Rupa & Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 25 Aug 2025 ₹3 View Details ▼
Announcement date 21 May 2025
Ex dividend date 25 Aug 2025
Record date 25 Aug 2025
Dividend type Final
Amount 3.0
Dividend % 300.0
Details Rs.3.0000 per share(300%)Final Dividend

Rupa & Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...