Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Rubicon Research Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Rubicon Research Share Price

Symbol: RUBICON
Share Price: ₹1,828.80
▲ 6.60 (0.36%)
Open ₹1,822.20
Day High ₹1,839.00
Day Low ₹1,799.70
Prev. Close ₹1,822.20
Volume 123,136

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,826.75
▲ 6.70 (0.37%)
Open ₹1,839.10
Day High ₹1,840.65
Day Low ₹1,800.00
Prev. Close ₹1,820.05
Volume 6,056

Price on BSE

Rubicon Research (RUBICON) Key Ratios

P/E
Company104.25
Sector36.47
A Price-to-Earnings of 104.25 means investors pay 104.25 units per 1 unit of earnings. This is higher than the sector average of 36.47.
P/B
Company23.31
Sector7.97
A P/B ratio of 23.31 shows market value relative to book value. This is higher than the sector average of 7.97.
ROA
Company12.39%
Sector12.84%
Return on Assets shows a 12.39% profit per unit of asset. This is lower than the sector average of 12.84%.
ROE
Company19.14%
Sector21.23%
Return on Equity creates 19.14% profit per unit of equity. This is lower than the sector average of 21.23%.
ROCE
Company22.56%
Sector23.75%
ROCE indicates 22.56% operating earnings per unit of capital. This is lower than the sector average of 23.75%.
Quick Ratio
Company1.14
Sector2.31
The Quick Ratio is 1.14 compared to sector average 2.31.
EV/EBITDA
Company61.02
Sector18.99
EV/EBITDA of 61.02 means value is 61.02 times core earnings. This is higher than the sector average of 18.99.

Rubicon Research Share Price Analysis Local DB (Max)

Rubicon Research share price is ₹1,828.80, day high (share price) is ₹1,839.00, day low (share price) is ₹1,799.70 and volume is 123,136. 52 Week high share price for Rubicon Research is ₹1,899.00 on 28 Aug 2026 and 52 week low share price for Rubicon Research is ₹570.75 on 24 Oct 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Rubicon Research share, 14 day period RSI (Relative Strength Index) is 65.3, 50 DMA (50 Displaced Moving Average) is 1,563.35 and 200 DMA (200 Displaced Moving Average) is 1,013.16.

▲ ₹1,828.80
6.60 (0.36%)
As of 02 Sep, 2026
Open ₹1,822.20
Day High - Low ₹1,839.00 - ₹1,799.70
Volume 123,136
52 Weeks High ₹1,899.00 on 28 Aug 2026
52 Weeks Low ₹570.75 on 24 Oct 2025
RSI (14) 65.3
50 DMA 1,563.35
200 DMA 1,013.16
Loading...

Rubicon Research (RUBICON) Technical Analysis

₹1,828.80 +6.60
02 Sep, 2026

Rubicon Research Technical Data and Analysis available in multiple timeframes.

Rubicon Research Oscillators Analysis

On the Day timeframe, the outlook for RUBICON is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 65.3.

Rubicon Research Price Action

Rubicon Research Oscillators Overview

IndicatorValue
RSI (14)65.34
Stoch %K (14, 3, 3)75.46
CCI (20)78.11
ADX (14)32.21
Awesome Osc194.95
Momentum (10)30.00
MACD (12, 26, 9)82.19
MACD Signal82.60
Stoch RSI (14)33.42
Williams %R (14)-22.83
Bull/Bear Power92.96
Ultimate Osc50.54
MFI (14)71.81
ROC (21)20.60
ROC (125)134.36
ATR (14)76.56

Rubicon Research Moving Averages

RUBICON is trading above 14 out of 14 SMAs.
1,828.80
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,823.20
8 SMA1,802.46
9 SMA1,793.82
10 SMA1,790.50
12 SMA1,792.33
20 SMA1,726.90
21 SMA1,719.65
26 SMA1,678.79
30 SMA1,659.53
34 SMA1,638.84
50 SMA1,563.35
100 SMA1,311.66
150 SMA1,129.87
200 SMA1,013.16
Ichimoku Base1,680.30Above Base
VWMA (20)1,762.39Above VWMA
HMA (9)1,836.90Below HMA

Rubicon Research Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 65.34 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Rubicon Research Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,945.801,941.451,844.061,910.40
Resistance 21,910.401,908.231,836.781,880.03
Resistance 11,866.301,861.951,829.491,861.27
Pivot Point1,830.901,828.731,822.201,830.90
Support 11,786.801,782.451,814.911,800.53
Support 21,751.401,749.231,807.631,781.77
Support 31,707.301,702.951,800.341,751.40
Daily Historical Technical Data of Rubicon Research
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Rubicon Research
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Rubicon Research Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,828.80
2 Sep 2026, Wed
 -0.66% ₹-12.20
₹1,841.00
27 Aug 2026, Thu
 Bearish
1 Month
₹1,828.80
2 Sep 2026, Wed
 +21.86% +₹328.00
₹1,500.80
3 Aug 2026, Mon
 Bullish
3 Months
₹1,828.80
2 Sep 2026, Wed
 +43.77% +₹556.80
₹1,272.00
3 Jun 2026, Wed
 Bullish
6 Months
₹1,828.80
2 Sep 2026, Wed
 +136.46% +₹1,055.40
₹773.40
2 Mar 2026, Mon
 Bullish
9 Months
₹1,828.80
2 Sep 2026, Wed
 +189.89% +₹1,197.95
₹630.85
3 Dec 2025, Wed
 Bullish

Rubicon Research - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Oct 2025
Promoters 59.76% 59.86% 59.99% 59.99%
FII 7.52% 7.54% 8.00% 9.37%
DII (Other) 2.20% 2.88% 2.83% 4.91%
Retail & Others 23.30% 22.58% 22.57% 20.10%
Mutual Funds 7.23% 7.14% 6.61% 5.63%

Rubicon Research - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,761.69 +36.79% 320.53 +64.78% 246.74 +83.64%
Mar 2025 1,287.90 +47.63% 194.52 +89.11% 134.36 +47.63%
Mar 2024 872.39 +108.21% 102.86 +1030.86% 91.01 +638.84%
Mar 2023 419.00 -11.05 -16.89

Rubicon Research - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 07 Aug 2026 ₹1.5 View Details ▼
Announcement date 29 May 2026
Ex dividend date 07 Aug 2026
Record date 07 Aug 2026
Dividend type Final
Amount 1.5
Dividend % 150.0
Details Rs.1.5000 per share(150%)Final Dividend

Rubicon Research Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...