 |
 |
 |
Search Stock:
Rox Hi Tech Share Price on NSE
Price on NSE
Rox Hi Tech Share Price Analysis API (Live)
Rox Hi Tech share price is ₹47.40, day high (share price) is ₹49.95, day low (share price) is ₹46.80 and volume is 49,600. 52 Week high share price for Rox Hi Tech is ₹58.90 on 17 Aug 2026 and 52 week low share price for Rox Hi Tech is ₹22.95 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Rox Hi Tech share, 14 day period RSI (Relative Strength Index) is 45.8, 50 DMA (50 Displaced Moving Average) is 44.46 and 200 DMA (200 Displaced Moving Average) is 39.10.
▼
₹47.40
-2.00 (-4.05%)
As of 01 Sep, 2026
Open
₹49.95
Day High - Low
₹49.95 - ₹46.80
Volume
49,600
52 Weeks High
₹58.90
on 17 Aug 2026
52 Weeks Low
₹22.95
on 30 Mar 2026
RSI (14)
45.8
50 DMA
44.46
200 DMA
39.10
Loading...
Rox Hi Tech (ROXHITECH) Technical Analysis
₹47.40
-2.00
01 Sep, 2026
Rox Hi Tech Technical Data and Analysis available in multiple timeframes.
Rox Hi Tech Oscillators Analysis
On the Day timeframe, the outlook for ROXHITECH is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 45.8.
Rox Hi Tech Price Action
Rox Hi Tech Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 45.77 |
| Stoch %K (14, 3, 3) | 20.63 |
| CCI (20) | -86.52 |
| ADX (14) | 31.91 |
| Awesome Osc | 2.78 |
| Momentum (10) | -8.05 |
| MACD (12, 26, 9) | 1.46 |
| MACD Signal | 2.49 |
| Stoch RSI (14) | 1.21 |
| Williams %R (14) | -95.04 |
| Bull/Bear Power | -4.50 |
| Ultimate Osc | 29.69 |
| MFI (14) | 50.85 |
| ROC (21) | 1.83 |
| ROC (125) | 31.67 |
| ATR (14) | 2.74 |
Rox Hi Tech Moving Averages
ROXHITECH is trading above 4 out of 14 SMAs.
47.40
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA49.99
8 SMA50.80
9 SMA51.07
10 SMA51.15
12 SMA51.95
20 SMA51.22
21 SMA51.02
26 SMA50.46
30 SMA49.22
34 SMA47.99
50 SMA44.46
100 SMA39.56
150 SMA37.29
200 SMA39.10
| Ichimoku Base | 51.95 | Below Base |
| VWMA (20) | 52.67 | Below VWMA |
| HMA (9) | 49.00 | Below HMA |
Rox Hi Tech Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Rox Hi Tech Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 57.60 | 57.45 | 50.78 | 55.80 |
| Resistance 2 | 55.80 | 55.73 | 50.32 | 53.89 |
| Resistance 1 | 52.60 | 52.45 | 49.86 | 52.71 |
| Pivot Point | 50.80 | 50.73 | 49.40 | 50.80 |
| Support 1 | 47.60 | 47.45 | 48.94 | 48.89 |
| Support 2 | 45.80 | 45.73 | 48.48 | 47.71 |
| Support 3 | 42.60 | 42.45 | 48.03 | 45.80 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Rox Hi Tech Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...